24608 东金摩利五四购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.050 | 15.920 | 0 | 397,500 | 0.585 | ||||
| 14/08/2024 | 0.051 | 16.000 | 40,000 | 397,500 | 0.585 | 40,000 | 0.051 | ||
| 13/08/2024 | 0.051 | 16.040 | 20,000 | 357,500 | 0.526 | 20,000 | 0.054 | ||
| 12/08/2024 | 0.048 | 15.880 | 0 | 377,500 | 0.555 | ||||
| 09/08/2024 | 0.046 | 15.680 | 0 | 377,500 | 0.555 | ||||
| 08/08/2024 | 0.043 | 15.420 | 20,000 | 377,500 | 0.555 | 20,000 | 0.043 | ||
| 07/08/2024 | 0.048 | 15.760 | 52,500 | 357,500 | 0.526 | 52,500 | 0.048 | ||
| 06/08/2024 | 0.051 | 15.720 | 0 | 305,000 | 0.449 | ||||
| 05/08/2024 | 0.059 | 16.260 | 20,000 | 305,000 | 0.449 | 20,000 | 0.059 | ||
| 02/08/2024 | 0.073 | 16.880 | 410,000 | 285,000 | 0.419 | 175,000 | 0.060 | 235,000 | 0.061 |
| 01/08/2024 | 0.067 | 16.540 | 50,000 | 225,000 | 0.331 | 50,000 | 0.069 | ||
| 31/07/2024 | 0.061 | 16.200 | 0 | 275,000 | 0.404 | ||||
| 30/07/2024 | 0.054 | 15.780 | 0 | 275,000 | 0.404 | ||||
| 29/07/2024 | 0.057 | 15.820 | 100,000 | 275,000 | 0.404 | 100,000 | 0.057 | ||
| 26/07/2024 | 0.057 | 15.860 | 0 | 175,000 | 0.257 | ||||
| 25/07/2024 | 0.059 | 15.860 | 0 | 175,000 | 0.257 | ||||
| 24/07/2024 | 0.080 | 16.860 | 37,500 | 175,000 | 0.257 | 37,500 | 0.080 | ||
| 23/07/2024 | 0.075 | 16.600 | 10,000 | 137,500 | 0.202 | 10,000 | 0.072 | ||
| 22/07/2024 | 0.088 | 17.160 | 0 | 127,500 | 0.188 | ||||
| 19/07/2024 | 0.088 | 17.100 | 0 | 127,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |