24608 東金摩利五四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20250.01115.520075.260
24/02/20250.01115.760072.404
21/02/20250.01115.800069.991
20/02/20250.01115.980067.841
19/02/20250.01115.580070.544
18/02/20250.01115.580069.927
17/02/20250.01115.260071.975
14/02/20250.01115.980064.370
13/02/20250.01315.700068.365
12/02/20250.01315.780067.164
11/02/20250.01316.080064.236
10/02/20250.01316.340061.717
07/02/20250.01315.900063.656
06/02/20250.01316.000062.422
05/02/20250.01315.820063.328
04/02/20250.01314.340074.508
03/02/20250.01314.380073.651
28/01/20250.01313.340079.162
27/01/20250.01313.800074.859
24/01/20250.01314.080071.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。