24608 江銅華泰六七購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.019 | 36.420 | 280,000 | 68.723 | 200,000 | 0.020 | 80,000 | 0.018 |
| 25/03/2026 | 0.019 | 37.160 | 6,730,000 | 66.790 | 6,410,000 | 0.019 | 300,000 | 0.018 |
| 24/03/2026 | 0.012 | 35.400 | 330,000 | 65.646 | 130,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 34.180 | 6,840,000 | 68.856 | 6,840,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 36.120 | 0 | 69.853 | ||||
| 19/03/2026 | 0.026 | 36.640 | 0 | 69.853 | ||||
| 18/03/2026 | 0.036 | 38.660 | 140,000 | 69.095 | 70,000 | 0.035 | 70,000 | 0.035 |
| 17/03/2026 | 0.038 | 38.100 | 20,000 | 70.813 | 20,000 | 0.042 | ||
| 16/03/2026 | 0.041 | 38.540 | 5,000,000 | 70.562 | 2,500,000 | 0.041 | 2,500,000 | 0.040 |
| 13/03/2026 | 0.054 | 40.080 | 2,040,000 | 70.156 | 1,040,000 | 0.062 | 1,000,000 | 0.063 |
| 12/03/2026 | 0.063 | 40.680 | 1,940,000 | 70.859 | 700,000 | 0.067 | 1,240,000 | 0.066 |
| 11/03/2026 | 0.065 | 40.460 | 860,000 | 71.594 | 430,000 | 0.077 | 430,000 | 0.077 |
| 10/03/2026 | 0.071 | 40.700 | 1,850,000 | 72.148 | 930,000 | 0.075 | 920,000 | 0.075 |
| 09/03/2026 | 0.065 | 39.700 | 50,000 | 72.787 | 20,000 | 0.066 | 30,000 | 0.066 |
| 06/03/2026 | 0.093 | 40.940 | 720,000 | 75.209 | 360,000 | 0.096 | 360,000 | 0.095 |
| 05/03/2026 | 0.105 | 41.940 | 3,240,000 | 74.814 | 1,620,000 | 0.112 | 1,620,000 | 0.111 |
| 04/03/2026 | 0.110 | 42.060 | 4,700,000 | 75.157 | 2,390,000 | 0.126 | 2,310,000 | 0.128 |
| 03/03/2026 | 0.135 | 42.560 | 6,050,000 | 77.866 | 2,990,000 | 0.148 | 3,060,000 | 0.148 |
| 02/03/2026 | 0.176 | 45.800 | 8,140,000 | 75.555 | 4,030,000 | 0.158 | 4,070,000 | 0.157 |
| 27/02/2026 | 0.180 | 45.600 | 6,400,000 | 75.775 | 3,180,000 | 0.180 | 3,200,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |