24608 東金摩利五四購Ａ (认购证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.109 | 17.660 | 1,000,000 | 46.904 | 600,000 | 0.104 | 400,000 | 0.096 |
| 15/07/2024 | 0.089 | 16.920 | 850,000 | 46.899 | 425,000 | 0.091 | 425,000 | 0.091 |
| 12/07/2024 | 0.081 | 16.540 | 0 | 46.953 | ||||
| 11/07/2024 | 0.094 | 16.980 | 950,000 | 47.233 | 475,000 | 0.094 | 475,000 | 0.092 |
| 10/07/2024 | 0.086 | 16.580 | 1,450,000 | 47.641 | 725,000 | 0.095 | 725,000 | 0.096 |
| 09/07/2024 | 0.093 | 16.880 | 1,370,000 | 47.415 | 650,000 | 0.093 | 720,000 | 0.092 |
| 08/07/2024 | 0.096 | 16.860 | 1,800,000 | 48.047 | 900,000 | 0.104 | 900,000 | 0.105 |
| 05/07/2024 | 0.098 | 16.920 | 1,030,000 | 47.842 | 465,000 | 0.088 | 565,000 | 0.087 |
| 04/07/2024 | 0.082 | 16.220 | 2,680,000 | 48.187 | 1,325,000 | 0.090 | 1,355,000 | 0.089 |
| 03/07/2024 | 0.074 | 15.960 | 350,000 | 47.673 | 175,000 | 0.071 | 175,000 | 0.069 |
| 02/07/2024 | 0.072 | 15.820 | 600,000 | 47.826 | 300,000 | 0.070 | 300,000 | 0.070 |
| 28/06/2024 | 0.069 | 15.540 | 700,000 | 48.233 | 350,000 | 0.070 | 350,000 | 0.070 |
| 27/06/2024 | 0.067 | 15.360 | 950,000 | 48.608 | 475,000 | 0.068 | 475,000 | 0.068 |
| 26/06/2024 | 0.075 | 15.840 | 550,000 | 47.880 | 275,000 | 0.073 | 275,000 | 0.073 |
| 25/06/2024 | 0.079 | 15.960 | 1,400,000 | 48.101 | 700,000 | 0.079 | 700,000 | 0.079 |
| 24/06/2024 | 0.078 | 15.840 | 1,150,000 | 48.427 | 725,000 | 0.076 | 425,000 | 0.077 |
| 21/06/2024 | 0.087 | 16.120 | 3,000,000 | 48.642 | 1,525,000 | 0.089 | 1,475,000 | 0.088 |
| 20/06/2024 | 0.084 | 16.020 | 2,835,000 | 48.442 | 1,392,500 | 0.085 | 1,442,500 | 0.086 |
| 19/06/2024 | 0.086 | 16.080 | 3,750,000 | 48.464 | 1,875,000 | 0.085 | 1,875,000 | 0.085 |
| 18/06/2024 | 0.077 | 15.800 | 4,200,000 | 47.876 | 2,100,000 | 0.084 | 2,100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |