24605 银河摩利五三购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.085 | 34.100 | 980,000 | 2,210,000 | 3.250 | 380,000 | 0.084 | 600,000 | 0.081 |
| 15/07/2024 | 0.094 | 34.500 | 890,000 | 1,990,000 | 2.926 | 290,000 | 0.096 | 600,000 | 0.094 |
| 12/07/2024 | 0.109 | 35.200 | 560,000 | 1,680,000 | 2.471 | 170,000 | 0.112 | 390,000 | 0.110 |
| 11/07/2024 | 0.099 | 34.600 | 720,000 | 1,460,000 | 2.147 | 650,000 | 0.094 | 70,000 | 0.087 |
| 10/07/2024 | 0.087 | 33.850 | 1,340,000 | 2,040,000 | 3.000 | 350,000 | 0.097 | 990,000 | 0.092 |
| 09/07/2024 | 0.091 | 34.050 | 490,000 | 1,400,000 | 2.059 | 240,000 | 0.093 | 250,000 | 0.091 |
| 08/07/2024 | 0.086 | 33.750 | 1,270,000 | 1,390,000 | 2.044 | 570,000 | 0.095 | 700,000 | 0.095 |
| 05/07/2024 | 0.117 | 35.250 | 900,000 | 1,260,000 | 1.853 | 400,000 | 0.131 | 500,000 | 0.129 |
| 04/07/2024 | 0.144 | 36.450 | 370,000 | 1,160,000 | 1.706 | 370,000 | 0.146 | ||
| 03/07/2024 | 0.159 | 37.000 | 1,080,000 | 790,000 | 1.162 | 650,000 | 0.157 | 420,000 | 0.152 |
| 02/07/2024 | 0.140 | 36.250 | 740,000 | 1,020,000 | 1.500 | 370,000 | 0.141 | 370,000 | 0.141 |
| 28/06/2024 | 0.148 | 36.400 | 1,000,000 | 1,020,000 | 1.500 | 500,000 | 0.149 | 500,000 | 0.147 |
| 27/06/2024 | 0.154 | 36.650 | 840,000 | 1,020,000 | 1.500 | 420,000 | 0.152 | 420,000 | 0.148 |
| 26/06/2024 | 0.171 | 37.300 | 0 | 1,020,000 | 1.500 | ||||
| 25/06/2024 | 0.168 | 37.200 | 120,000 | 1,020,000 | 1.500 | 120,000 | 0.180 | ||
| 24/06/2024 | 0.175 | 37.500 | 1,680,000 | 900,000 | 1.324 | 740,000 | 0.176 | 940,000 | 0.178 |
| 21/06/2024 | 0.210 | 38.250 | 1,120,000 | 700,000 | 1.029 | 410,000 | 0.217 | 710,000 | 0.216 |
| 20/06/2024 | 0.229 | 38.900 | 2,690,000 | 400,000 | 0.588 | 1,270,000 | 0.230 | 1,420,000 | 0.233 |
| 19/06/2024 | 0.250 | 39.450 | 1,060,000 | 250,000 | 0.368 | 800,000 | 0.237 | 250,000 | 0.223 |
| 18/06/2024 | 0.213 | 38.500 | 500,000 | 800,000 | 1.176 | 200,000 | 0.230 | 300,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |