24605 銀河摩利五三購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.016 | 28.950 | 160,000 | 43.432 | ||||
| 16/09/2024 | 0.015 | 28.350 | 0 | 44.241 | ||||
| 13/09/2024 | 0.015 | 28.050 | 0 | 44.596 | ||||
| 12/09/2024 | 0.015 | 28.350 | 0 | 43.759 | ||||
| 11/09/2024 | 0.014 | 27.900 | 100,000 | 44.182 | 100,000 | 0.012 | ||
| 10/09/2024 | 0.018 | 28.900 | 3,270,000 | 43.632 | 2,000,000 | 0.014 | 1,270,000 | 0.016 |
| 09/09/2024 | 0.015 | 28.700 | 500,000 | 42.568 | 300,000 | 0.015 | 200,000 | 0.015 |
| 06/09/2024 | 0 | 43.012 | ||||||
| 05/09/2024 | 0.019 | 29.150 | 400,000 | 42.900 | 400,000 | 0.019 | ||
| 04/09/2024 | 0.023 | 29.700 | 0 | 43.068 | ||||
| 03/09/2024 | 0.023 | 29.900 | 0 | 42.452 | ||||
| 02/09/2024 | 0.023 | 30.000 | 1,000,000 | 42.107 | 1,000,000 | 0.024 | ||
| 30/08/2024 | 0.024 | 30.200 | 1,860,000 | 41.671 | 1,600,000 | 0.027 | 260,000 | 0.022 |
| 29/08/2024 | 0.021 | 29.900 | 2,200,000 | 41.166 | 400,000 | 0.022 | 1,800,000 | 0.021 |
| 28/08/2024 | 0.025 | 30.500 | 400,000 | 41.107 | 400,000 | 0.025 | ||
| 27/08/2024 | 0.028 | 30.800 | 200,000 | 41.224 | 200,000 | 0.028 | ||
| 26/08/2024 | 0.029 | 31.050 | 0 | 40.844 | ||||
| 23/08/2024 | 0.028 | 30.850 | 40,000 | 40.695 | 40,000 | 0.027 | ||
| 22/08/2024 | 0.031 | 31.200 | 0 | 40.673 | ||||
| 21/08/2024 | 0.031 | 31.250 | 1,200,000 | 40.457 | 1,200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |