24604 银河摩利四十沽Ａ (认沽证)
按盘价 
0.218 -0.057 (-20.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.218 | 28.950 | 360,000 | ||||||
| 16/09/2024 | 0.275 | 28.350 | 0 | 30,000 | 0.050 | ||||
| 13/09/2024 | 0.275 | 28.050 | 40,000 | 30,000 | 0.050 | 40,000 | 0.235 | ||
| 12/09/2024 | 0.270 | 28.350 | 0 | 70,000 | 0.117 | ||||
| 11/09/2024 | 0.295 | 27.900 | 40,000 | 70,000 | 0.117 | ||||
| 10/09/2024 | 0.236 | 28.900 | 4,380,000 | 70,000 | 0.117 | 2,140,000 | 0.234 | 2,080,000 | 0.232 |
| 09/09/2024 | 0.249 | 28.700 | 100,000 | 130,000 | 0.217 | 100,000 | 0.249 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.216 | 29.150 | 520,000 | 30,000 | 0.050 | 280,000 | 0.202 | 240,000 | 0.193 |
| 04/09/2024 | 0.193 | 29.700 | 330,000 | 70,000 | 0.117 | 190,000 | 0.199 | 140,000 | 0.196 |
| 03/09/2024 | 0.185 | 29.900 | 1,740,000 | 120,000 | 0.200 | 890,000 | 0.161 | 850,000 | 0.158 |
| 02/09/2024 | 0.179 | 30.000 | 3,310,000 | 160,000 | 0.267 | 1,730,000 | 0.178 | 1,580,000 | 0.175 |
| 30/08/2024 | 0.167 | 30.200 | 1,430,000 | 310,000 | 0.517 | 640,000 | 0.158 | 790,000 | 0.159 |
| 29/08/2024 | 0.189 | 29.900 | 2,040,000 | 160,000 | 0.267 | 1,020,000 | 0.184 | 1,020,000 | 0.183 |
| 28/08/2024 | 0.162 | 30.500 | 800,000 | 160,000 | 0.267 | 400,000 | 0.144 | 400,000 | 0.140 |
| 27/08/2024 | 0.151 | 30.800 | 1,800,000 | 160,000 | 0.267 | 900,000 | 0.160 | 900,000 | 0.160 |
| 26/08/2024 | 0.141 | 31.050 | 280,000 | 160,000 | 0.267 | 140,000 | 0.136 | 140,000 | 0.136 |
| 23/08/2024 | 0.147 | 30.850 | 720,000 | 160,000 | 0.267 | 360,000 | 0.149 | 360,000 | 0.150 |
| 22/08/2024 | 0.138 | 31.200 | 0 | 160,000 | 0.267 | ||||
| 21/08/2024 | 0.140 | 31.250 | 440,000 | 160,000 | 0.267 | 220,000 | 0.148 | 220,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |