24604 銀河摩利四十沽Ａ (认沽证)
按盘价 
0.150 -0.065 (-30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.215 | 29.550 | 1,480,000 | 38.044 | 180,000 | 0.215 | 960,000 | 0.217 |
| 14/08/2024 | 0.225 | 29.250 | 360,000 | 36.941 | 360,000 | 0.219 | ||
| 13/08/2024 | 0.225 | 29.400 | 1,880,000 | 38.165 | 920,000 | 0.237 | 760,000 | 0.233 |
| 12/08/2024 | 0.223 | 29.450 | 2,210,000 | 38.036 | 850,000 | 0.226 | 1,360,000 | 0.222 |
| 09/08/2024 | 0.156 | 30.800 | 1,220,000 | 35.948 | 760,000 | 0.148 | 460,000 | 0.151 |
| 08/08/2024 | 0.187 | 30.350 | 3,500,000 | 38.053 | 1,900,000 | 0.184 | 1,600,000 | 0.191 |
| 07/08/2024 | 0.163 | 30.800 | 2,280,000 | 36.809 | 990,000 | 0.147 | 1,290,000 | 0.150 |
| 06/08/2024 | 0.144 | 31.500 | 1,570,000 | 37.929 | 600,000 | 0.128 | 970,000 | 0.124 |
| 05/08/2024 | 0.133 | 32.000 | 1,690,000 | 38.677 | 1,190,000 | 0.142 | 400,000 | 0.123 |
| 02/08/2024 | 0.147 | 31.300 | 1,720,000 | 36.490 | 920,000 | 0.133 | 780,000 | 0.139 |
| 01/08/2024 | 0.092 | 32.800 | 1,400,000 | 34.481 | 700,000 | 0.089 | 700,000 | 0.099 |
| 31/07/2024 | 0.086 | 32.850 | 1,710,000 | 33.392 | 1,500,000 | 0.088 | 210,000 | 0.092 |
| 30/07/2024 | 0.094 | 32.700 | 3,390,000 | 34.076 | 850,000 | 0.095 | 2,230,000 | 0.096 |
| 29/07/2024 | 0.074 | 33.750 | 1,090,000 | 34.713 | 270,000 | 0.072 | 820,000 | 0.073 |
| 26/07/2024 | 0.078 | 33.750 | 4,530,000 | 35.034 | 2,150,000 | 0.080 | 2,200,000 | 0.079 |
| 25/07/2024 | 0.074 | 34.100 | 3,490,000 | 35.494 | 1,620,000 | 0.082 | 1,650,000 | 0.080 |
| 24/07/2024 | 0.070 | 34.300 | 1,510,000 | 35.293 | 730,000 | 0.075 | 780,000 | 0.072 |
| 23/07/2024 | 0.079 | 34.050 | 1,190,000 | 35.989 | 620,000 | 0.076 | 570,000 | 0.077 |
| 22/07/2024 | 0.078 | 34.150 | 1,980,000 | 36.027 | 1,040,000 | 0.082 | 840,000 | 0.085 |
| 19/07/2024 | 0.084 | 33.950 | 2,860,000 | 35.931 | 1,230,000 | 0.087 | 1,630,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |