24603 阅文麦银五六购Ａ (认购证)
按盘价 
0.240 +0.093 (+63.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.147 | 25.350 | 3,044,000 | 352,000 | 1.140 | 1,522,000 | 0.156 | 1,522,000 | 0.156 |
| 25/11/2024 | 0.148 | 25.350 | 2,004,000 | 352,000 | 1.140 | 1,002,000 | 0.143 | 1,002,000 | 0.142 |
| 22/11/2024 | 0.144 | 25.000 | 426,000 | 352,000 | 1.140 | 210,000 | 0.150 | 216,000 | 0.150 |
| 21/11/2024 | 0.166 | 25.800 | 400,000 | 346,000 | 1.121 | 200,000 | 0.170 | 200,000 | 0.169 |
| 20/11/2024 | 0.180 | 26.350 | 700,000 | 346,000 | 1.121 | 350,000 | 0.175 | 350,000 | 0.174 |
| 19/11/2024 | 0.164 | 25.750 | 80,000 | 346,000 | 1.121 | 40,000 | 0.166 | 40,000 | 0.165 |
| 18/11/2024 | 0.167 | 25.700 | 194,000 | 346,000 | 1.121 | 94,000 | 0.179 | 100,000 | 0.172 |
| 15/11/2024 | 0.181 | 26.150 | 956,000 | 340,000 | 1.101 | 478,000 | 0.191 | 478,000 | 0.190 |
| 14/11/2024 | 0.182 | 26.200 | 160,000 | 340,000 | 1.101 | 80,000 | 0.181 | 80,000 | 0.181 |
| 13/11/2024 | 0.206 | 27.100 | 1,988,000 | 340,000 | 1.101 | 994,000 | 0.201 | 994,000 | 0.201 |
| 12/11/2024 | 0.215 | 27.300 | 3,142,000 | 340,000 | 1.101 | 1,572,000 | 0.230 | 1,570,000 | 0.232 |
| 11/11/2024 | 0.241 | 28.250 | 2,960,000 | 342,000 | 1.108 | 1,480,000 | 0.231 | 1,480,000 | 0.231 |
| 08/11/2024 | 0.260 | 28.500 | 174,000 | 342,000 | 1.108 | 80,000 | 0.250 | 94,000 | 0.253 |
| 07/11/2024 | 0.270 | 28.850 | 364,000 | 328,000 | 1.063 | 238,000 | 0.260 | 126,000 | 0.251 |
| 06/11/2024 | 0.255 | 28.450 | 1,068,000 | 440,000 | 1.425 | 420,000 | 0.250 | 532,000 | 0.253 |
| 05/11/2024 | 0.260 | 28.600 | 3,322,000 | 328,000 | 1.063 | 1,656,000 | 0.218 | 1,666,000 | 0.217 |
| 04/11/2024 | 0.206 | 27.600 | 8,720,000 | 318,000 | 1.030 | 4,360,000 | 0.204 | 4,360,000 | 0.203 |
| 01/11/2024 | 0.214 | 27.650 | 7,342,000 | 318,000 | 1.030 | 3,668,000 | 0.213 | 3,674,000 | 0.213 |
| 31/10/2024 | 0.230 | 28.100 | 3,968,000 | 312,000 | 1.011 | 1,984,000 | 0.232 | 1,984,000 | 0.232 |
| 30/10/2024 | 0.228 | 28.200 | 6,732,000 | 312,000 | 1.011 | 3,366,000 | 0.232 | 3,360,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |