24603 閱文麥銀五六購Ａ (认购证)
按盘价 
0.160 -0.001 (-0.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.161 | 24.900 | 0 | 69.207 | ||||
| 11/09/2024 | 0.166 | 25.000 | 0 | 69.453 | ||||
| 10/09/2024 | 0.168 | 25.100 | 0 | 69.216 | ||||
| 09/09/2024 | 0.170 | 25.100 | 120,000 | 69.373 | 120,000 | 0.170 | ||
| 06/09/2024 | 0 | 67.987 | ||||||
| 05/09/2024 | 0.172 | 25.450 | 0 | 67.855 | ||||
| 04/09/2024 | 0.172 | 24.900 | 20,000 | 69.721 | 20,000 | 0.172 | ||
| 03/09/2024 | 0.170 | 24.900 | 98,000 | 69.250 | 22,000 | 0.166 | 76,000 | 0.169 |
| 02/09/2024 | 0.159 | 24.550 | 120,000 | 68.759 | 120,000 | 0.159 | ||
| 30/08/2024 | 0.170 | 24.700 | 20,000 | 69.450 | 10,000 | 0.172 | 10,000 | 0.171 |
| 29/08/2024 | 0.162 | 24.400 | 0 | 69.230 | ||||
| 28/08/2024 | 0.152 | 24.000 | 720,000 | 69.031 | 360,000 | 0.151 | 360,000 | 0.152 |
| 27/08/2024 | 0.164 | 24.450 | 560,000 | 69.015 | 280,000 | 0.164 | 280,000 | 0.164 |
| 26/08/2024 | 0.165 | 24.500 | 264,000 | 68.852 | 244,000 | 0.160 | 20,000 | 0.160 |
| 23/08/2024 | 0.149 | 23.600 | 0 | 69.305 | ||||
| 22/08/2024 | 0.155 | 23.900 | 0 | 69.015 | ||||
| 21/08/2024 | 0.141 | 23.300 | 592,000 | 68.866 | 248,000 | 0.143 | 324,000 | 0.142 |
| 20/08/2024 | 0.154 | 23.700 | 564,000 | 69.320 | 282,000 | 0.152 | 280,000 | 0.152 |
| 19/08/2024 | 0.149 | 23.600 | 1,280,000 | 68.781 | 640,000 | 0.156 | 640,000 | 0.156 |
| 16/08/2024 | 0.155 | 23.750 | 230,000 | 68.786 | 40,000 | 0.167 | 190,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |