24603 閱文麥銀五六購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.175 | 32.300 | 200,000 | 76.623 | ||||
| 18/02/2025 | 0.181 | 32.350 | 1,538,000 | 77.093 | 680,000 | 0.187 | 458,000 | 0.187 |
| 17/02/2025 | 0.170 | 31.800 | 1,016,000 | 77.339 | 572,000 | 0.200 | 444,000 | 0.214 |
| 14/02/2025 | 0.172 | 31.750 | 2,286,000 | 76.822 | 1,086,000 | 0.151 | 850,000 | 0.151 |
| 13/02/2025 | 0.111 | 28.800 | 734,000 | 77.691 | 414,000 | 0.118 | 306,000 | 0.114 |
| 12/02/2025 | 0.096 | 27.950 | 318,000 | 77.549 | 240,000 | 0.095 | 78,000 | 0.098 |
| 11/02/2025 | 0.110 | 28.250 | 1,090,000 | 79.184 | 1,038,000 | 0.102 | 42,000 | 0.103 |
| 10/02/2025 | 0.118 | 29.300 | 750,000 | 75.932 | 208,000 | 0.121 | 542,000 | 0.127 |
| 07/02/2025 | 0.114 | 28.800 | 1,834,000 | 76.238 | 480,000 | 0.117 | 1,354,000 | 0.126 |
| 06/02/2025 | 0.121 | 29.050 | 10,386,000 | 76.316 | 5,026,000 | 0.134 | 4,866,000 | 0.137 |
| 05/02/2025 | 0.085 | 26.950 | 1,796,000 | 76.672 | 700,000 | 0.080 | 1,046,000 | 0.080 |
| 04/02/2025 | 0.076 | 26.250 | 264,000 | 76.837 | 50,000 | 0.075 | 214,000 | 0.071 |
| 03/02/2025 | 0.073 | 25.850 | 40,000 | 77.370 | 12,000 | 0.072 | 28,000 | 0.071 |
| 28/01/2025 | 0.082 | 26.100 | 0 | 76.876 | ||||
| 27/01/2025 | 0.076 | 25.550 | 300,000 | 77.269 | 150,000 | 0.077 | 150,000 | 0.077 |
| 24/01/2025 | 0.072 | 25.200 | 0 | 76.692 | ||||
| 23/01/2025 | 0.069 | 24.800 | 0 | 77.205 | ||||
| 22/01/2025 | 0.073 | 25.100 | 24,000 | 76.802 | 12,000 | 0.076 | 12,000 | 0.073 |
| 21/01/2025 | 0.079 | 25.500 | 280,000 | 76.458 | 104,000 | 0.080 | 176,000 | 0.079 |
| 20/01/2025 | 0.077 | 25.150 | 660,000 | 77.096 | 586,000 | 0.089 | 74,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |