24600 理想摩通四乙购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.011 | 74.550 | 0 | 13,070,000 | 18.671 | ||||
| 06/08/2024 | 0.011 | 73.050 | 0 | 13,070,000 | 18.671 | ||||
| 05/08/2024 | 0.011 | 72.300 | 0 | 13,070,000 | 18.671 | ||||
| 02/08/2024 | 0.011 | 74.400 | 300,000 | 13,070,000 | 18.671 | 300,000 | 0.011 | ||
| 01/08/2024 | 0.013 | 75.850 | 0 | 12,770,000 | 18.243 | ||||
| 31/07/2024 | 0.014 | 76.700 | 910,000 | 12,770,000 | 18.243 | 210,000 | 0.014 | 700,000 | 0.013 |
| 30/07/2024 | 0.012 | 73.600 | 0 | 12,280,000 | 17.543 | ||||
| 29/07/2024 | 0.012 | 73.750 | 0 | 12,280,000 | 17.543 | ||||
| 26/07/2024 | 0.013 | 74.550 | 400,000 | 12,280,000 | 17.543 | 400,000 | 0.013 | ||
| 25/07/2024 | 0.012 | 73.150 | 410,000 | 11,880,000 | 16.971 | 410,000 | 0.012 | ||
| 24/07/2024 | 0.013 | 74.500 | 150,000 | 11,470,000 | 16.386 | 150,000 | 0.013 | ||
| 23/07/2024 | 0.018 | 77.650 | 0 | 11,320,000 | 16.171 | ||||
| 22/07/2024 | 0.018 | 78.450 | 0 | 11,320,000 | 16.171 | ||||
| 19/07/2024 | 0.018 | 77.250 | 0 | 11,320,000 | 16.171 | ||||
| 18/07/2024 | 0.021 | 79.100 | 0 | 11,320,000 | 16.171 | ||||
| 17/07/2024 | 0.022 | 80.350 | 0 | 11,320,000 | 16.171 | ||||
| 16/07/2024 | 0.021 | 78.500 | 0 | 11,320,000 | 16.171 | ||||
| 15/07/2024 | 0.023 | 79.900 | 0 | 11,320,000 | 16.171 | ||||
| 12/07/2024 | 0.029 | 83.450 | 1,300,000 | 11,320,000 | 16.171 | 600,000 | 0.029 | 700,000 | 0.029 |
| 11/07/2024 | 0.028 | 82.550 | 200,000 | 11,220,000 | 16.029 | 200,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |