24600 理想摩通四乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.011 | 74.550 | 0 | 67.174 | ||||
| 06/08/2024 | 0.011 | 73.050 | 0 | 68.720 | ||||
| 05/08/2024 | 0.011 | 72.300 | 0 | 69.413 | ||||
| 02/08/2024 | 0.011 | 74.400 | 300,000 | 65.932 | 300,000 | 0.011 | ||
| 01/08/2024 | 0.013 | 75.850 | 0 | 66.392 | ||||
| 31/07/2024 | 0.014 | 76.700 | 910,000 | 66.235 | 210,000 | 0.014 | 700,000 | 0.013 |
| 30/07/2024 | 0.012 | 73.600 | 0 | 67.455 | ||||
| 29/07/2024 | 0.012 | 73.750 | 0 | 67.007 | ||||
| 26/07/2024 | 0.013 | 74.550 | 400,000 | 66.483 | 400,000 | 0.013 | ||
| 25/07/2024 | 0.012 | 73.150 | 410,000 | 66.755 | 410,000 | 0.012 | ||
| 24/07/2024 | 0.013 | 74.500 | 150,000 | 66.053 | 150,000 | 0.013 | ||
| 23/07/2024 | 0.018 | 77.650 | 0 | 67.196 | ||||
| 22/07/2024 | 0.018 | 78.450 | 0 | 65.943 | ||||
| 19/07/2024 | 0.018 | 77.250 | 0 | 66.733 | ||||
| 18/07/2024 | 0.021 | 79.100 | 0 | 66.908 | ||||
| 17/07/2024 | 0.022 | 80.350 | 0 | 65.951 | ||||
| 16/07/2024 | 0.021 | 78.500 | 0 | 67.189 | ||||
| 15/07/2024 | 0.023 | 79.900 | 0 | 66.877 | ||||
| 12/07/2024 | 0.029 | 83.450 | 1,300,000 | 66.247 | 600,000 | 0.029 | 700,000 | 0.029 |
| 11/07/2024 | 0.028 | 82.550 | 200,000 | 66.448 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |