24594 银河汇丰四十购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.023 | 34.100 | 400,000 | 5,430,000 | 7.760 | 400,000 | 0.020 | ||
| 15/07/2024 | 0.026 | 34.500 | 1,130,000 | 5,030,000 | 7.190 | 150,000 | 0.027 | 980,000 | 0.028 |
| 12/07/2024 | 0.035 | 35.200 | 2,440,000 | 4,200,000 | 6.000 | 650,000 | 0.036 | 1,170,000 | 0.035 |
| 11/07/2024 | 0.030 | 34.600 | 1,150,000 | 3,680,000 | 5.260 | 600,000 | 0.027 | 550,000 | 0.027 |
| 10/07/2024 | 0.026 | 33.850 | 210,000 | 3,730,000 | 5.330 | 70,000 | 0.027 | 140,000 | 0.026 |
| 09/07/2024 | 0.027 | 34.050 | 900,000 | 3,660,000 | 5.230 | 450,000 | 0.026 | 450,000 | 0.027 |
| 08/07/2024 | 0.025 | 33.750 | 3,460,000 | 3,660,000 | 5.230 | 1,100,000 | 0.029 | 2,210,000 | 0.029 |
| 05/07/2024 | 0.040 | 35.250 | 4,110,000 | 2,550,000 | 3.640 | 1,930,000 | 0.044 | 2,150,000 | 0.045 |
| 04/07/2024 | 0.055 | 36.450 | 1,660,000 | 2,330,000 | 3.330 | 850,000 | 0.057 | 750,000 | 0.057 |
| 03/07/2024 | 0.066 | 37.000 | 1,520,000 | 2,430,000 | 3.470 | 750,000 | 0.067 | 450,000 | 0.060 |
| 02/07/2024 | 0.054 | 36.250 | 1,370,000 | 2,730,000 | 3.900 | 670,000 | 0.061 | 700,000 | 0.061 |
| 28/06/2024 | 0.061 | 36.400 | 1,000,000 | 2,700,000 | 3.860 | 240,000 | 0.061 | 550,000 | 0.061 |
| 27/06/2024 | 0.065 | 36.650 | 18,100,000 | 2,390,000 | 3.410 | 8,230,000 | 0.063 | 9,790,000 | 0.063 |
| 26/06/2024 | 0.078 | 37.300 | 15,540,000 | 830,000 | 1.190 | 7,770,000 | 0.077 | 7,770,000 | 0.077 |
| 25/06/2024 | 0.076 | 37.200 | 2,750,000 | 830,000 | 1.190 | 1,390,000 | 0.083 | 1,360,000 | 0.087 |
| 24/06/2024 | 0.083 | 37.500 | 11,020,000 | 860,000 | 1.230 | 5,360,000 | 0.085 | 5,590,000 | 0.085 |
| 21/06/2024 | 0.109 | 38.250 | 6,080,000 | 630,000 | 0.900 | 3,040,000 | 0.112 | 3,040,000 | 0.110 |
| 20/06/2024 | 0.121 | 38.900 | 310,000 | 630,000 | 0.900 | 120,000 | 0.117 | 190,000 | 0.124 |
| 19/06/2024 | 0.139 | 39.450 | 12,620,000 | 560,000 | 0.800 | 6,270,000 | 0.133 | 6,350,000 | 0.133 |
| 18/06/2024 | 0.116 | 38.500 | 5,860,000 | 480,000 | 0.690 | 2,930,000 | 0.125 | 2,930,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |