24594 銀河匯豐四十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.017 | 29.550 | 0 | 62.762 | ||||
| 14/08/2024 | 0.017 | 29.250 | 0 | 63.476 | ||||
| 13/08/2024 | 0.019 | 29.400 | 0 | 63.711 | ||||
| 12/08/2024 | 0.019 | 29.450 | 0 | 62.993 | ||||
| 09/08/2024 | 0.019 | 30.800 | 0 | 56.201 | ||||
| 08/08/2024 | 0.019 | 30.350 | 0 | 57.517 | ||||
| 07/08/2024 | 0.019 | 30.800 | 0 | 55.357 | ||||
| 06/08/2024 | 0.019 | 31.500 | 0 | 52.245 | ||||
| 05/08/2024 | 0.019 | 32.000 | 0 | 50.026 | ||||
| 02/08/2024 | 0.019 | 31.300 | 0 | 51.491 | ||||
| 01/08/2024 | 0.019 | 32.800 | 0 | 45.806 | ||||
| 31/07/2024 | 0.019 | 32.850 | 0 | 45.318 | ||||
| 30/07/2024 | 0.019 | 32.700 | 0 | 45.512 | ||||
| 29/07/2024 | 0.019 | 33.750 | 0 | 41.648 | ||||
| 26/07/2024 | 0.019 | 33.750 | 0 | 40.832 | ||||
| 25/07/2024 | 0.019 | 34.100 | 0 | 39.430 | ||||
| 24/07/2024 | 0.019 | 34.300 | 440,000 | 38.534 | 220,000 | 0.019 | 220,000 | 0.020 |
| 23/07/2024 | 0.020 | 34.050 | 440,000 | 39.529 | 220,000 | 0.020 | 220,000 | 0.020 |
| 22/07/2024 | 0.020 | 34.150 | 0 | 38.962 | ||||
| 19/07/2024 | 0.020 | 33.950 | 330,000 | 38.889 | 150,000 | 0.020 | 180,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |