24590 中移花旗六七购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 77.500 | 0 | |||||||
| 24/03/2026 | 78.000 | 0 | 5,105,000 | 7.290 | |||||
| 23/03/2026 | 77.850 | 0 | 5,105,000 | 7.290 | |||||
| 20/03/2026 | 78.800 | 0 | 5,105,000 | 7.290 | |||||
| 19/03/2026 | 79.800 | 0 | 5,105,000 | 7.290 | |||||
| 18/03/2026 | 79.950 | 0 | 5,105,000 | 7.290 | 255,000 | 0.020 | 1,355,000 | 0.020 | |
| 17/03/2026 | 80.000 | 0 | 4,005,000 | 5.720 | 360,000 | 0.026 | 120,000 | 0.026 | |
| 16/03/2026 | 80.100 | 0 | 4,245,000 | 6.060 | 535,000 | 0.024 | 675,000 | 0.024 | |
| 13/03/2026 | 79.950 | 0 | 4,105,000 | 5.860 | |||||
| 12/03/2026 | 79.000 | 0 | 4,105,000 | 5.860 | |||||
| 11/03/2026 | 79.000 | 0 | 4,105,000 | 5.860 | 575,000 | 0.022 | 340,000 | 0.022 | |
| 10/03/2026 | 78.800 | 0 | 4,340,000 | 6.200 | 150,000 | 0.020 | 270,000 | 0.022 | |
| 09/03/2026 | 78.350 | 0 | 4,220,000 | 6.030 | 1,390,000 | 0.016 | 250,000 | 0.018 | |
| 06/03/2026 | 78.950 | 0 | 5,360,000 | 7.660 | 230,000 | 0.024 | 730,000 | 0.024 | |
| 05/03/2026 | 78.300 | 0 | 4,860,000 | 6.940 | 1,235,000 | 0.027 | 1,350,000 | 0.026 | |
| 04/03/2026 | 78.300 | 0 | 4,745,000 | 6.780 | 2,785,000 | 0.026 | 850,000 | 0.025 | |
| 03/03/2026 | 78.700 | 0 | 6,680,000 | 9.540 | 300,000 | 0.031 | 305,000 | 0.031 | |
| 02/03/2026 | 78.650 | 0 | 6,675,000 | 9.540 | 410,000 | 0.032 | 400,000 | 0.033 | |
| 27/02/2026 | 79.300 | 0 | 6,685,000 | 9.550 | 240,000 | 0.034 | 310,000 | 0.034 | |
| 26/02/2026 | 78.600 | 0 | 6,615,000 | 9.450 | 360,000 | 0.036 | 735,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |