24590 中証摩通五二購Ａ (认购证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.131 | 11.240 | 160,000 | 41.124 | 135,000 | 0.131 | 25,000 | 0.129 |
| 22/08/2024 | 0.129 | 11.140 | 210,000 | 41.817 | 210,000 | 0.129 | ||
| 21/08/2024 | 0.131 | 11.140 | 0 | 42.035 | ||||
| 20/08/2024 | 0.131 | 11.160 | 210,000 | 41.668 | 210,000 | 0.131 | ||
| 19/08/2024 | 0.141 | 11.260 | 20,000 | 42.054 | 20,000 | 0.148 | ||
| 16/08/2024 | 0.149 | 11.360 | 0 | 41.822 | ||||
| 15/08/2024 | 0.151 | 11.420 | 605,000 | 41.320 | 255,000 | 0.161 | 350,000 | 0.155 |
| 14/08/2024 | 0.142 | 11.200 | 3,900,000 | 42.315 | 3,900,000 | 0.142 | ||
| 13/08/2024 | 0.152 | 11.340 | 155,000 | 42.137 | 70,000 | 0.146 | 85,000 | 0.147 |
| 12/08/2024 | 0.153 | 11.360 | 870,000 | 41.945 | 300,000 | 0.152 | 570,000 | 0.155 |
| 09/08/2024 | 0.166 | 11.480 | 100,000 | 42.201 | 100,000 | 0.173 | ||
| 08/08/2024 | 0.169 | 11.500 | 300,000 | 42.304 | 300,000 | 0.170 | ||
| 07/08/2024 | 0.161 | 11.440 | 0 | 41.677 | ||||
| 06/08/2024 | 0.157 | 11.320 | 720,000 | 42.125 | 210,000 | 0.162 | 510,000 | 0.159 |
| 05/08/2024 | 0.178 | 11.540 | 660,000 | 42.608 | 180,000 | 0.192 | 480,000 | 0.196 |
| 02/08/2024 | 0.168 | 11.420 | 240,000 | 42.184 | 120,000 | 0.163 | 120,000 | 0.165 |
| 01/08/2024 | 0.201 | 11.800 | 320,000 | 42.354 | 320,000 | 0.194 | ||
| 31/07/2024 | 0.199 | 11.760 | 1,967,500 | 42.442 | 1,132,500 | 0.171 | 835,000 | 0.171 |
| 30/07/2024 | 0.138 | 10.960 | 620,000 | 42.374 | 150,000 | 0.138 | 470,000 | 0.145 |
| 29/07/2024 | 0.159 | 11.180 | 0 | 43.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |