24587 银河信证四十购Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.015 | 29.550 | 0 | 10,240,000 | 25.600 | ||||
| 14/08/2024 | 0.015 | 29.250 | 0 | 10,240,000 | 25.600 | ||||
| 13/08/2024 | 0.015 | 29.400 | 650,000 | 10,240,000 | 25.600 | ||||
| 12/08/2024 | 0.012 | 29.450 | 470,000 | 10,240,000 | 25.600 | 180,000 | 0.013 | ||
| 09/08/2024 | 0.018 | 30.800 | 2,950,000 | 10,060,000 | 25.150 | 1,900,000 | 0.020 | 380,000 | 0.018 |
| 08/08/2024 | 0.017 | 30.350 | 4,410,000 | 11,580,000 | 28.950 | 2,830,000 | 0.017 | ||
| 07/08/2024 | 0.019 | 30.800 | 810,000 | 8,750,000 | 21.880 | 250,000 | 0.023 | 560,000 | 0.024 |
| 06/08/2024 | 0.027 | 31.500 | 1,520,000 | 8,440,000 | 21.100 | 1,290,000 | 0.039 | 100,000 | 0.027 |
| 05/08/2024 | 0.032 | 32.000 | 5,580,000 | 9,630,000 | 24.080 | 3,050,000 | 0.033 | 790,000 | 0.033 |
| 02/08/2024 | 0.027 | 31.300 | 5,670,000 | 11,890,000 | 29.730 | 930,000 | 0.026 | 3,310,000 | 0.029 |
| 01/08/2024 | 0.042 | 32.800 | 8,310,000 | 9,510,000 | 23.780 | 3,050,000 | 0.041 | 4,660,000 | 0.039 |
| 31/07/2024 | 0.044 | 32.850 | 9,500,000 | 7,900,000 | 19.750 | 4,220,000 | 0.044 | 4,580,000 | 0.041 |
| 30/07/2024 | 0.045 | 32.700 | 380,000 | 7,540,000 | 18.850 | 380,000 | 0.046 | ||
| 29/07/2024 | 0.064 | 33.750 | 4,890,000 | 7,160,000 | 17.900 | 1,380,000 | 0.068 | 3,510,000 | 0.068 |
| 26/07/2024 | 0.066 | 33.750 | 2,230,000 | 5,030,000 | 12.580 | 940,000 | 0.065 | 670,000 | 0.066 |
| 25/07/2024 | 0.073 | 34.100 | 1,740,000 | 5,300,000 | 13.250 | 540,000 | 0.067 | 1,080,000 | 0.068 |
| 24/07/2024 | 0.082 | 34.300 | 4,320,000 | 4,760,000 | 11.900 | 2,010,000 | 0.082 | 2,120,000 | 0.082 |
| 23/07/2024 | 0.077 | 34.050 | 2,480,000 | 4,650,000 | 11.630 | 1,490,000 | 0.080 | 990,000 | 0.080 |
| 22/07/2024 | 0.082 | 34.150 | 4,110,000 | 5,150,000 | 12.880 | 1,440,000 | 0.079 | 2,650,000 | 0.077 |
| 19/07/2024 | 0.078 | 33.950 | 5,240,000 | 3,940,000 | 9.850 | 2,530,000 | 0.080 | 2,590,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |