24587 銀河信證四十購Ｂ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.089 | 34.100 | 10,110,000 | 35.271 | 4,890,000 | 0.082 | 5,050,000 | 0.082 |
| 15/07/2024 | 0.096 | 34.500 | 13,520,000 | 34.537 | 6,160,000 | 0.101 | 7,090,000 | 0.102 |
| 12/07/2024 | 0.122 | 35.200 | 21,600,000 | 34.907 | 10,700,000 | 0.125 | 10,470,000 | 0.124 |
| 11/07/2024 | 0.109 | 34.600 | 13,810,000 | 35.452 | 6,640,000 | 0.100 | 6,940,000 | 0.098 |
| 10/07/2024 | 0.092 | 33.850 | 10,480,000 | 35.770 | 5,020,000 | 0.105 | 5,460,000 | 0.104 |
| 09/07/2024 | 0.099 | 34.050 | 20,300,000 | 35.920 | 10,600,000 | 0.100 | 9,620,000 | 0.100 |
| 08/07/2024 | 0.090 | 33.750 | 43,270,000 | 35.529 | 20,370,000 | 0.105 | 22,450,000 | 0.106 |
| 05/07/2024 | 0.138 | 35.250 | 68,710,000 | 35.776 | 34,150,000 | 0.155 | 34,480,000 | 0.156 |
| 04/07/2024 | 0.184 | 36.450 | 47,140,000 | 36.002 | 23,410,000 | 0.194 | 23,650,000 | 0.195 |
| 03/07/2024 | 0.211 | 37.000 | 49,600,000 | 36.408 | 24,800,000 | 0.203 | 24,800,000 | 0.202 |
| 02/07/2024 | 0.181 | 36.250 | 37,780,000 | 36.227 | 18,840,000 | 0.190 | 18,940,000 | 0.190 |
| 28/06/2024 | 0.199 | 36.400 | 37,950,000 | 37.055 | 18,960,000 | 0.201 | 18,890,000 | 0.200 |
| 27/06/2024 | 0.212 | 36.650 | 37,200,000 | 37.231 | 18,510,000 | 0.205 | 18,690,000 | 0.205 |
| 26/06/2024 | 0.240 | 37.300 | 20,740,000 | 37.079 | 10,380,000 | 0.237 | 10,310,000 | 0.235 |
| 25/06/2024 | 0.240 | 37.200 | 13,610,000 | 37.462 | 6,750,000 | 0.245 | 6,860,000 | 0.245 |
| 24/06/2024 | 0.250 | 37.500 | 12,400,000 | 36.904 | 6,140,000 | 0.248 | 6,200,000 | 0.247 |
| 21/06/2024 | 0.310 | 38.250 | 20,000 | 39.094 | 20,000 | 0.310 | ||
| 20/06/2024 | 0.330 | 38.900 | 160,000 | 37.501 | 20,000 | 0.335 | 140,000 | 0.324 |
| 19/06/2024 | 0.365 | 39.450 | 0 | 37.917 | ||||
| 18/06/2024 | 0.325 | 38.500 | 40,000 | 38.845 | 20,000 | 0.340 | 20,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |