24584 中芯信证五四购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.270 | 16.940 | 405,000 | 1,500,000 | 3.750 | 55,000 | 0.282 | 350,000 | 0.274 |
| 26/06/2024 | 0.325 | 17.700 | 210,000 | 1,205,000 | 3.010 | 55,000 | 0.302 | 155,000 | 0.320 |
| 25/06/2024 | 0.290 | 17.200 | 410,000 | 1,105,000 | 2.760 | 50,000 | 0.316 | 350,000 | 0.294 |
| 24/06/2024 | 0.335 | 17.980 | 390,000 | 805,000 | 2.010 | 75,000 | 0.352 | 300,000 | 0.336 |
| 21/06/2024 | 0.385 | 18.620 | 430,000 | 580,000 | 1.450 | 60,000 | 0.385 | 355,000 | 0.386 |
| 20/06/2024 | 0.420 | 19.140 | 210,000 | 285,000 | 0.710 | 110,000 | 0.441 | 100,000 | 0.433 |
| 19/06/2024 | 0.400 | 18.860 | 80,000 | 295,000 | 0.740 | 40,000 | 0.390 | 40,000 | 0.388 |
| 18/06/2024 | 0.390 | 18.660 | 155,000 | 295,000 | 0.740 | 95,000 | 0.388 | 60,000 | 0.388 |
| 17/06/2024 | 0.355 | 18.080 | 185,000 | 330,000 | 0.830 | 80,000 | 0.353 | 105,000 | 0.347 |
| 14/06/2024 | 0.335 | 17.620 | 70,000 | 305,000 | 0.760 | 25,000 | 0.337 | 45,000 | 0.341 |
| 13/06/2024 | 0.360 | 18.100 | 180,000 | 285,000 | 0.710 | 60,000 | 0.370 | 120,000 | 0.372 |
| 12/06/2024 | 0.345 | 17.860 | 150,000 | 225,000 | 0.560 | 75,000 | 0.359 | 75,000 | 0.366 |
| 11/06/2024 | 0.395 | 18.640 | 115,000 | 225,000 | 0.560 | 65,000 | 0.388 | 50,000 | 0.397 |
| 07/06/2024 | 0.355 | 18.380 | 180,000 | 240,000 | 0.600 | 80,000 | 0.368 | 90,000 | 0.369 |
| 06/06/2024 | 0.360 | 18.060 | 475,000 | 230,000 | 0.580 | 285,000 | 0.347 | 190,000 | 0.345 |
| 05/06/2024 | 0.300 | 17.100 | 1,370,000 | 325,000 | 0.810 | 1,300,000 | 0.305 | 55,000 | 0.301 |
| 04/06/2024 | 0.280 | 16.760 | 60,000 | 1,570,000 | 3.930 | 35,000 | 0.260 | 25,000 | 0.275 |
| 03/06/2024 | 0.280 | 16.700 | 205,000 | 1,580,000 | 3.950 | 130,000 | 0.303 | 75,000 | 0.305 |
| 31/05/2024 | 0.265 | 16.540 | 115,000 | 1,635,000 | 4.090 | 50,000 | 0.285 | 65,000 | 0.285 |
| 30/05/2024 | 0.285 | 16.840 | 530,000 | 1,620,000 | 4.050 | 215,000 | 0.280 | 315,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |