24584 中芯信證五四購Ａ (认购证)
按盘价 
0.910 +0.080 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.830 | 25.150 | 0 | 62.379 | ||||
| 27/11/2024 | 0.840 | 25.700 | 5,000 | 49.986 | 5,000 | 0.820 | ||
| 26/11/2024 | 0.770 | 24.650 | 100,000 | 57.132 | 100,000 | 0.793 | ||
| 25/11/2024 | 0.810 | 25.100 | 0 | 57.192 | ||||
| 22/11/2024 | 0.810 | 25.050 | 0 | 57.759 | ||||
| 21/11/2024 | 0.990 | 26.850 | 0 | 63.957 | ||||
| 20/11/2024 | 0.990 | 26.900 | 0 | 62.371 | ||||
| 19/11/2024 | 0.990 | 27.100 | 0 | 56.450 | ||||
| 18/11/2024 | 0.950 | 26.450 | 0 | 61.966 | ||||
| 15/11/2024 | 0.950 | 26.400 | 0 | 62.522 | ||||
| 14/11/2024 | 0.960 | 26.550 | 0 | 61.359 | ||||
| 13/11/2024 | 1.020 | 27.150 | 0 | 63.096 | ||||
| 12/11/2024 | 1.020 | 27.150 | 1,205,000 | 63.024 | 1,205,000 | 1.168 | ||
| 11/11/2024 | 1.230 | 29.500 | 205,000 | 61.668 | 200,000 | 1.230 | ||
| 08/11/2024 | 1.140 | 28.550 | 0 | 60.083 | ||||
| 07/11/2024 | 1.090 | 28.250 | 200,000 | 51.719 | 200,000 | 1.020 | ||
| 06/11/2024 | 1.000 | 26.900 | 0 | 62.272 | ||||
| 05/11/2024 | 1.030 | 27.500 | 0 | 54.941 | ||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 54.282 | ||||
| 01/11/2024 | 0.880 | 25.750 | 0 | 56.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |