24583 平安信证四甲购Ａ (认购证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.234 | 35.100 | 1,130,000 | ||||||
| 03/09/2024 | 0.280 | 35.631 | 400,000 | 1,295,000 | 3.240 | 370,000 | 0.274 | 20,000 | 0.300 |
| 02/09/2024 | 0.295 | 35.981 | 70,000 | 1,645,000 | 4.110 | 70,000 | 0.304 | ||
| 30/08/2024 | 0.345 | 36.381 | 560,000 | 1,715,000 | 4.290 | 245,000 | 0.359 | 110,000 | 0.315 |
| 29/08/2024 | 0.243 | 35.081 | 1,315,000 | 1,850,000 | 4.630 | 815,000 | 0.226 | 500,000 | 0.222 |
| 28/08/2024 | 0.255 | 35.181 | 75,000 | 2,165,000 | 5.410 | 65,000 | 0.257 | ||
| 27/08/2024 | 0.285 | 35.481 | 395,000 | 2,230,000 | 5.580 | 365,000 | 0.267 | 30,000 | 0.285 |
| 26/08/2024 | 0.270 | 35.181 | 955,000 | 2,565,000 | 6.410 | 505,000 | 0.264 | 170,000 | 0.269 |
| 23/08/2024 | 0.222 | 34.531 | 31,810,000 | 2,900,000 | 7.250 | 15,660,000 | 0.191 | 13,980,000 | 0.185 |
| 22/08/2024 | 0.165 | 33.281 | 21,290,000 | 4,580,000 | 11.450 | 9,650,000 | 0.156 | 10,340,000 | 0.155 |
| 21/08/2024 | 0.157 | 32.981 | 16,180,000 | 3,890,000 | 9.730 | 7,920,000 | 0.156 | 8,120,000 | 0.157 |
| 20/08/2024 | 0.177 | 33.381 | 31,760,000 | 3,690,000 | 9.230 | 15,800,000 | 0.183 | 15,780,000 | 0.184 |
| 19/08/2024 | 0.186 | 33.531 | 41,215,000 | 3,710,000 | 9.280 | 19,090,000 | 0.202 | 20,830,000 | 0.202 |
| 16/08/2024 | 0.181 | 33.331 | 30,970,000 | 1,970,000 | 4.930 | 15,500,000 | 0.180 | 15,430,000 | 0.180 |
| 15/08/2024 | 0.163 | 32.781 | 41,760,000 | 2,040,000 | 5.100 | 20,880,000 | 0.174 | 19,885,000 | 0.174 |
| 14/08/2024 | 0.156 | 32.631 | 15,840,000 | 3,035,000 | 7.590 | 7,370,000 | 0.163 | 8,230,000 | 0.163 |
| 13/08/2024 | 0.161 | 32.781 | 20,490,000 | 2,175,000 | 5.440 | 9,975,000 | 0.164 | 10,220,000 | 0.164 |
| 12/08/2024 | 0.164 | 32.631 | 14,155,000 | 1,930,000 | 4.830 | 6,950,000 | 0.157 | 6,915,000 | 0.157 |
| 09/08/2024 | 0.164 | 32.481 | 24,550,000 | 1,965,000 | 4.910 | 12,280,000 | 0.172 | 11,785,000 | 0.172 |
| 08/08/2024 | 0.146 | 32.081 | 38,400,000 | 2,460,000 | 6.150 | 18,550,000 | 0.152 | 18,660,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |