24583 平安信證四甲購Ａ (认购证)
按盘价 
1.020 -0.120 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.140 | 46.150 | 0 | 134.343 | ||||
| 20/11/2024 | 1.160 | 46.600 | 0 | |||||
| 19/11/2024 | 1.130 | 46.150 | 0 | 103.331 | ||||
| 18/11/2024 | 1.130 | 46.000 | 5,000 | 115.813 | 5,000 | 1.210 | ||
| 15/11/2024 | 1.090 | 45.600 | 0 | 98.254 | ||||
| 14/11/2024 | 1.110 | 45.850 | 0 | 90.951 | ||||
| 13/11/2024 | 1.150 | 46.450 | 0 | |||||
| 12/11/2024 | 1.110 | 45.900 | 5,000 | 79.495 | 5,000 | 1.270 | ||
| 11/11/2024 | 1.330 | 48.200 | 0 | 70.093 | ||||
| 08/11/2024 | 1.540 | 49.900 | 0 | 111.442 | ||||
| 07/11/2024 | 1.670 | 51.750 | 30,000 | 30,000 | 1.533 | |||
| 06/11/2024 | 1.400 | 48.650 | 0 | 90.266 | ||||
| 05/11/2024 | 1.520 | 50.200 | 0 | |||||
| 04/11/2024 | 1.330 | 48.050 | 0 | 75.513 | ||||
| 01/11/2024 | 1.330 | 48.050 | 0 | 70.280 | ||||
| 31/10/2024 | 1.330 | 48.150 | 10,000 | 56.921 | 10,000 | 1.330 | ||
| 30/10/2024 | 1.320 | 47.900 | 0 | 70.849 | ||||
| 29/10/2024 | 1.420 | 49.000 | 0 | 63.619 | ||||
| 28/10/2024 | 1.420 | 48.850 | 0 | 74.857 | ||||
| 25/10/2024 | 1.420 | 48.950 | 0 | 63.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |