24582 汇丰信证四九购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.067 | 62.800 | 236,652,000 | 4,880,000 | 6.970 | 120,076,000 | 0.064 | 101,764,000 | 0.063 |
| 05/08/2024 | 0.048 | 62.050 | 91,560,000 | 23,192,000 | 33.130 | 29,212,000 | 0.066 | 52,280,000 | 0.061 |
| 02/08/2024 | 0.155 | 65.750 | 73,388,000 | 124,000 | 0.180 | 36,224,000 | 0.157 | 36,348,000 | 0.156 |
| 01/08/2024 | 0.310 | 68.250 | 408,000 | 0 | 0.000 | 204,000 | 0.399 | 204,000 | 0.405 |
| 31/07/2024 | 0.415 | 69.950 | 1,632,000 | 0 | 0.000 | 816,000 | 0.354 | 816,000 | 0.352 |
| 30/07/2024 | 0.230 | 66.850 | 77,760,000 | 0 | 0.000 | 38,880,000 | 0.225 | 38,880,000 | 0.225 |
| 29/07/2024 | 0.255 | 67.300 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.245 | 5,320,000 | 0.245 |
| 26/07/2024 | 0.214 | 66.250 | 28,320,000 | 0 | 0.000 | 14,160,000 | 0.210 | 14,160,000 | 0.210 |
| 25/07/2024 | 0.207 | 66.000 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.216 | 10,100,000 | 0.216 |
| 24/07/2024 | 0.240 | 66.650 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.246 |
| 23/07/2024 | 0.265 | 66.800 | 48,000 | 0 | 0.000 | 24,000 | 0.275 | 24,000 | 0.270 |
| 22/07/2024 | 0.270 | 67.100 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.239 | 5,700,000 | 0.236 |
| 19/07/2024 | 0.243 | 66.350 | 10,920,000 | 0 | 0.000 | 5,460,000 | 0.247 | 5,460,000 | 0.245 |
| 18/07/2024 | 0.325 | 67.800 | 40,000 | 0 | 0.000 | 20,000 | 0.320 | 20,000 | 0.315 |
| 17/07/2024 | 0.300 | 67.200 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.300 | 67.100 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.320 | 67.500 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.340 | 67.900 | 80,000 | 0 | 0.000 | 40,000 | 0.333 | 40,000 | 0.338 |
| 11/07/2024 | 0.315 | 67.250 | 48,000 | 0 | 0.000 | 24,000 | 0.315 | 24,000 | 0.295 |
| 10/07/2024 | 0.275 | 66.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |