24582 匯豐信證四九購A (认购证)
实時 按盘价 不变0.067 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/08/20240.06762.800236,652,00021.999120,076,0000.064101,764,0000.063
05/08/20240.04862.05091,560,00021.29729,212,0000.06652,280,0000.061
02/08/20240.15565.75073,388,00019.88536,224,0000.15736,348,0000.156
01/08/20240.31068.250408,00021.556204,0000.399204,0000.405
31/07/20240.41569.9501,632,00019.971816,0000.354816,0000.352
30/07/20240.23066.85077,760,00021.23038,880,0000.22538,880,0000.225
29/07/20240.25567.30010,640,00021.0255,320,0000.2455,320,0000.245
26/07/20240.21466.25028,320,00021.73614,160,0000.21014,160,0000.210
25/07/20240.20766.00020,200,00022.00010,100,0000.21610,100,0000.216
24/07/20240.24066.650200,00021.820100,0000.240100,0000.246
23/07/20240.26566.80048,00023.11524,0000.27524,0000.270
22/07/20240.27067.10011,400,00021.8975,700,0000.2395,700,0000.236
19/07/20240.24366.35010,920,00022.4245,460,0000.2475,460,0000.245
18/07/20240.32567.80040,00022.33620,0000.32020,0000.315
17/07/20240.30067.200022.989
16/07/20240.30067.100023.253
15/07/20240.32067.500022.815
12/07/20240.34067.90080,00021.92140,0000.33340,0000.338
11/07/20240.31567.25048,00022.83324,0000.31524,0000.295
10/07/20240.27566.500022.745
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。