24579 理想华泰四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 74.550 | 0 | 3,960,000 | 5.657 | ||||
| 06/08/2024 | 0.010 | 73.050 | 190,000 | 3,960,000 | 5.657 | 190,000 | 0.010 | ||
| 05/08/2024 | 0.010 | 72.300 | 0 | 4,150,000 | 5.929 | ||||
| 02/08/2024 | 0.013 | 74.400 | 0 | 4,150,000 | 5.929 | ||||
| 01/08/2024 | 0.014 | 75.850 | 0 | 4,150,000 | 5.929 | ||||
| 31/07/2024 | 0.014 | 76.700 | 0 | 4,150,000 | 5.929 | ||||
| 30/07/2024 | 0.014 | 73.600 | 0 | 4,150,000 | 5.929 | ||||
| 29/07/2024 | 0.014 | 73.750 | 0 | 4,150,000 | 5.929 | ||||
| 26/07/2024 | 0.014 | 74.550 | 300,000 | 4,150,000 | 5.929 | 200,000 | 0.014 | 100,000 | 0.015 |
| 25/07/2024 | 0.014 | 73.150 | 0 | 4,250,000 | 6.071 | ||||
| 24/07/2024 | 0.016 | 74.500 | 90,000 | 4,250,000 | 6.071 | 90,000 | 0.016 | ||
| 23/07/2024 | 0.019 | 77.650 | 0 | 4,160,000 | 5.943 | ||||
| 22/07/2024 | 0.020 | 78.450 | 0 | 4,160,000 | 5.943 | ||||
| 19/07/2024 | 0.020 | 77.250 | 0 | 4,160,000 | 5.943 | ||||
| 18/07/2024 | 0.023 | 79.100 | 0 | 4,160,000 | 5.943 | ||||
| 17/07/2024 | 0.025 | 80.350 | 1,160,000 | 4,160,000 | 5.943 | 580,000 | 0.026 | 580,000 | 0.026 |
| 16/07/2024 | 0.023 | 78.500 | 0 | 4,160,000 | 5.943 | ||||
| 15/07/2024 | 0.026 | 79.900 | 0 | 4,160,000 | 5.943 | ||||
| 12/07/2024 | 0.030 | 83.450 | 3,660,000 | 4,160,000 | 5.943 | 1,930,000 | 0.030 | 1,730,000 | 0.030 |
| 11/07/2024 | 0.030 | 82.550 | 1,540,000 | 4,360,000 | 6.229 | 820,000 | 0.030 | 720,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |