24579 理想華泰四乙購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.030 | 82.550 | 1,540,000 | 67.873 | ||||
| 10/07/2024 | 0.023 | 77.100 | 1,180,000 | 69.290 | 700,000 | 0.026 | 480,000 | 0.027 |
| 09/07/2024 | 0.026 | 78.650 | 0 | 69.501 | ||||
| 08/07/2024 | 0.026 | 78.250 | 2,400,000 | 69.788 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 05/07/2024 | 0.027 | 79.250 | 1,200,000 | 68.581 | 600,000 | 0.027 | 600,000 | 0.027 |
| 04/07/2024 | 0.027 | 80.800 | 2,040,000 | 66.397 | 960,000 | 0.029 | 1,080,000 | 0.029 |
| 03/07/2024 | 0.023 | 77.750 | 70,000 | 66.910 | 70,000 | 0.023 | ||
| 02/07/2024 | 0.018 | 73.800 | 110,000 | 67.196 | 110,000 | 0.020 | ||
| 28/06/2024 | 0.016 | 70.300 | 0 | 68.714 | ||||
| 27/06/2024 | 0.020 | 72.200 | 90,000 | 70.014 | 90,000 | 0.021 | ||
| 26/06/2024 | 0.020 | 73.300 | 200,000 | 68.403 | 200,000 | 0.020 | ||
| 25/06/2024 | 0.018 | 70.450 | 220,000 | 69.940 | 220,000 | 0.019 | ||
| 24/06/2024 | 0.017 | 70.250 | 0 | 68.983 | ||||
| 21/06/2024 | 0.016 | 69.150 | 50,000 | 68.713 | 50,000 | 0.016 | ||
| 20/06/2024 | 0.019 | 71.200 | 70,000 | 68.900 | 70,000 | 0.019 | ||
| 19/06/2024 | 0.022 | 73.950 | 130,000 | 67.910 | 70,000 | 0.020 | 60,000 | 0.022 |
| 18/06/2024 | 0.020 | 71.150 | 20,000 | 69.473 | 20,000 | 0.020 | ||
| 17/06/2024 | 0.024 | 73.400 | 1,100,000 | 69.846 | 620,000 | 0.024 | 480,000 | 0.024 |
| 14/06/2024 | 0.026 | 73.750 | 0 | 70.374 | ||||
| 13/06/2024 | 0.026 | 74.400 | 2,610,000 | 69.345 | 960,000 | 0.027 | 1,650,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |