24575 港交花旗五六购Ｂ (认购证)
按盘价 
1.200 +0.090 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 1.110 | 354.200 | 30,000 | 910,000 | 1.300 | ||||
| 13/03/2025 | 1.010 | 344.200 | 120,000 | 910,000 | 1.300 | ||||
| 12/03/2025 | 1.030 | 349.400 | 50,000 | 910,000 | 1.300 | ||||
| 11/03/2025 | 1.000 | 345.100 | 280,000 | 910,000 | 1.300 | ||||
| 10/03/2025 | 1.040 | 347.700 | 0 | 910,000 | 1.300 | ||||
| 07/03/2025 | 1.100 | 354.900 | 30,000 | 910,000 | 1.300 | ||||
| 06/03/2025 | 1.150 | 360.700 | 100,000 | 910,000 | 1.300 | ||||
| 05/03/2025 | 0.970 | 342.700 | 40,000 | 910,000 | 1.300 | ||||
| 04/03/2025 | 0.900 | 332.500 | 0 | 910,000 | 1.300 | ||||
| 03/03/2025 | 0.900 | 334.900 | 200,000 | 910,000 | 1.300 | ||||
| 28/02/2025 | 1.010 | 345.100 | 0 | 910,000 | 1.300 | ||||
| 27/02/2025 | 1.140 | 360.100 | 10,000 | 910,000 | 1.300 | 10,000 | 1.120 | ||
| 26/02/2025 | 1.110 | 356.300 | 140,000 | 920,000 | 1.310 | 10,000 | 1.030 | ||
| 25/02/2025 | 0.940 | 338.900 | 100,000 | 910,000 | 1.300 | ||||
| 24/02/2025 | 0.990 | 340.700 | 0 | 910,000 | 1.300 | ||||
| 21/02/2025 | 1.010 | 345.900 | 200,000 | 910,000 | 1.300 | ||||
| 20/02/2025 | 0.800 | 322.700 | 100,000 | 910,000 | 1.300 | ||||
| 19/02/2025 | 0.900 | 333.700 | 0 | 910,000 | 1.300 | ||||
| 18/02/2025 | 0.940 | 336.500 | 10,000 | 910,000 | 1.300 | ||||
| 17/02/2025 | 0.940 | 335.900 | 10,000 | 910,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |