24575 港交花旗五六购Ｂ (认购证)
按盘价 
0.940 +0.040 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.900 | 339.800 | 0 | 910,000 | 1.300 | ||||
| 13/02/2025 | 0.780 | 325.800 | 1,040,000 | 910,000 | 1.300 | 690,000 | 0.843 | 250,000 | 0.910 |
| 12/02/2025 | 0.870 | 335.800 | 210,000 | 1,350,000 | 1.930 | ||||
| 11/02/2025 | 0.700 | 318.000 | 10,000 | 1,350,000 | 1.930 | ||||
| 10/02/2025 | 0.730 | 320.400 | 1,100,000 | 1,350,000 | 1.930 | 1,100,000 | 0.733 | ||
| 07/02/2025 | 0.700 | 316.600 | 40,000 | 250,000 | 0.360 | 40,000 | 0.710 | ||
| 06/02/2025 | 0.610 | 309.000 | 0 | 210,000 | 0.300 | ||||
| 05/02/2025 | 0.610 | 305.800 | 0 | 210,000 | 0.300 | ||||
| 04/02/2025 | 0.640 | 312.000 | 0 | 210,000 | 0.300 | ||||
| 03/02/2025 | 0.570 | 301.600 | 0 | 210,000 | 0.300 | ||||
| 28/01/2025 | 0.570 | 302.000 | 0 | 210,000 | 0.300 | ||||
| 27/01/2025 | 0.570 | 302.600 | 0 | 210,000 | 0.300 | ||||
| 24/01/2025 | 0.560 | 300.600 | 80,000 | 210,000 | 0.300 | 80,000 | 0.550 | ||
| 23/01/2025 | 0.510 | 293.400 | 0 | 290,000 | 0.410 | ||||
| 22/01/2025 | 0.510 | 292.600 | 0 | 290,000 | 0.410 | ||||
| 21/01/2025 | 0.510 | 294.000 | 0 | 290,000 | 0.410 | ||||
| 20/01/2025 | 0.510 | 293.600 | 0 | 290,000 | 0.410 | ||||
| 17/01/2025 | 0.465 | 287.600 | 0 | 290,000 | 0.410 | ||||
| 16/01/2025 | 0.460 | 286.800 | 0 | 290,000 | 0.410 | ||||
| 15/01/2025 | 0.435 | 282.400 | 0 | 290,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |