24575 港交花旗五六購Ｂ (认购证)
按盘价 
0.800 +0.130 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.670 | 300.000 | 50,000 | 38.770 | 50,000 | 0.730 | ||
| 16/10/2024 | 0.720 | 305.400 | 0 | 39.712 | ||||
| 15/10/2024 | 0.770 | 305.800 | 0 | 45.907 | ||||
| 14/10/2024 | 0.930 | 322.600 | 0 | 49.437 | ||||
| 10/10/2024 | 0.930 | 334.200 | 0 | 33.871 | ||||
| 09/10/2024 | 0.930 | 322.000 | 0 | 49.491 | ||||
| 08/10/2024 | 1.250 | 340.800 | 540,000 | 71.566 | 440,000 | 1.090 | 100,000 | 1.205 |
| 07/10/2024 | 1.120 | 393.800 | 0 | |||||
| 04/10/2024 | 1.120 | 376.200 | 0 | |||||
| 03/10/2024 | 1.120 | 367.400 | 50,000 | |||||
| 02/10/2024 | 1.300 | 372.800 | 350,000 | 37.478 | ||||
| 30/09/2024 | 0.910 | 326.200 | 40,000 | 41.664 | ||||
| 27/09/2024 | 0.700 | 308.600 | 530,000 | 32.001 | 520,000 | 0.611 | ||
| 26/09/2024 | 0.445 | 278.000 | 900,000 | 29.720 | 780,000 | 0.417 | 120,000 | 0.350 |
| 25/09/2024 | 0.340 | 262.600 | 140,000 | 29.684 | 100,000 | 0.354 | 10,000 | 0.355 |
| 24/09/2024 | 0.305 | 258.800 | 2,710,000 | 28.446 | 2,570,000 | 0.277 | 80,000 | 0.299 |
| 23/09/2024 | 0.208 | 241.000 | 1,260,000 | 28.797 | 700,000 | 0.219 | 550,000 | 0.225 |
| 20/09/2024 | 0.209 | 241.600 | 23,500,000 | 28.359 | 11,130,000 | 0.213 | 12,250,000 | 0.212 |
| 19/09/2024 | 0.192 | 238.200 | 106,490,000 | 28.022 | 53,450,000 | 0.178 | 51,900,000 | 0.178 |
| 17/09/2024 | 0.139 | 225.200 | 30,270,000 | 28.533 | 14,370,000 | 0.135 | 15,130,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |