24565 安踏瑞银五六沽Ａ (认沽证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.080 | 85.300 | 0 | 20,000 | 0.030 | ||||
| 24/02/2025 | 0.078 | 86.600 | 40,000 | 20,000 | 0.030 | 20,000 | 0.084 | 20,000 | 0.084 |
| 21/02/2025 | 0.092 | 83.400 | 0 | 20,000 | 0.030 | ||||
| 20/02/2025 | 0.095 | 82.750 | 20,000 | 20,000 | 0.030 | 10,000 | 0.096 | 10,000 | 0.096 |
| 19/02/2025 | 0.089 | 84.250 | 0 | 20,000 | 0.030 | ||||
| 18/02/2025 | 0.089 | 84.950 | 0 | 20,000 | 0.030 | ||||
| 17/02/2025 | 0.089 | 85.150 | 0 | 20,000 | 0.030 | ||||
| 14/02/2025 | 0.079 | 88.150 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.093 | 84.650 | 120,000 | 20,000 | 0.030 | 60,000 | 0.092 | 60,000 | 0.094 |
| 12/02/2025 | 0.098 | 83.950 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.090 | 85.300 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.087 | 86.700 | 0 | 20,000 | 0.030 | ||||
| 07/02/2025 | 0.090 | 86.000 | 100,000 | 20,000 | 0.030 | 50,000 | 0.087 | 50,000 | 0.087 |
| 06/02/2025 | 0.102 | 83.850 | 0 | 20,000 | 0.030 | ||||
| 05/02/2025 | 0.110 | 82.250 | 40,000 | 20,000 | 0.030 | 20,000 | 0.109 | 20,000 | 0.108 |
| 04/02/2025 | 0.097 | 85.150 | 0 | 20,000 | 0.030 | ||||
| 03/02/2025 | 0.112 | 82.350 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.113 | 82.550 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.115 | 82.150 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 0.120 | 81.500 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |