24565 安踏瑞銀五六沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.201 | 75.500 | 620,000 | 50.306 | 310,000 | 0.208 | 310,000 | 0.207 |
| 04/09/2024 | 0.205 | 75.000 | 500,000 | 50.340 | 250,000 | 0.200 | 250,000 | 0.200 |
| 03/09/2024 | 0.201 | 76.000 | 1,800,000 | 50.978 | 900,000 | 0.201 | 900,000 | 0.201 |
| 02/09/2024 | 0.205 | 75.450 | 1,200,000 | 50.954 | 600,000 | 0.201 | 600,000 | 0.201 |
| 30/08/2024 | 0.193 | 76.800 | 2,160,000 | 50.156 | 1,080,000 | 0.194 | 1,080,000 | 0.194 |
| 29/08/2024 | 0.200 | 76.300 | 2,480,000 | 50.836 | 1,240,000 | 0.215 | 1,240,000 | 0.215 |
| 28/08/2024 | 0.211 | 74.850 | 7,370,000 | 51.491 | 3,680,000 | 0.205 | 3,690,000 | 0.204 |
| 27/08/2024 | 0.233 | 71.650 | 1,200,000 | 51.324 | 600,000 | 0.233 | 600,000 | 0.233 |
| 26/08/2024 | 0.245 | 71.450 | 200,000 | 53.421 | 100,000 | 0.247 | 100,000 | 0.246 |
| 23/08/2024 | 0.265 | 69.050 | 0 | 53.425 | ||||
| 22/08/2024 | 0.270 | 69.100 | 0 | 54.488 | ||||
| 21/08/2024 | 0.285 | 67.450 | 0 | 54.690 | ||||
| 20/08/2024 | 0.285 | 67.250 | 0 | 54.306 | ||||
| 19/08/2024 | 0.280 | 67.950 | 0 | 54.432 | ||||
| 16/08/2024 | 0.280 | 68.100 | 0 | 54.490 | ||||
| 15/08/2024 | 0.295 | 65.900 | 0 | 53.596 | ||||
| 14/08/2024 | 0.280 | 67.450 | 0 | 53.211 | ||||
| 13/08/2024 | 0.275 | 68.150 | 0 | 53.439 | ||||
| 12/08/2024 | 0.275 | 68.300 | 0 | 53.633 | ||||
| 09/08/2024 | 0.265 | 70.250 | 0 | 54.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |