24562 中联瑞银五九购Ａ (认购证)
按盘价 
0.285 -0.050 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.335 | 7.350 | 0 | 100,000 | 0.100 | ||||
| 15/07/2024 | 0.335 | 7.350 | 0 | 100,000 | 0.100 | ||||
| 12/07/2024 | 0.335 | 7.360 | 0 | 100,000 | 0.100 | ||||
| 11/07/2024 | 0.340 | 7.390 | 40,000 | 100,000 | 0.100 | 20,000 | 0.340 | 20,000 | 0.330 |
| 10/07/2024 | 0.320 | 7.250 | 40,000 | 100,000 | 0.100 | 20,000 | 0.295 | 20,000 | 0.290 |
| 09/07/2024 | 0.325 | 7.340 | 0 | 100,000 | 0.100 | ||||
| 08/07/2024 | 0.340 | 7.450 | 200,000 | 100,000 | 0.100 | 130,000 | 0.345 | 70,000 | 0.320 |
| 05/07/2024 | 0.335 | 7.370 | 400,000 | 160,000 | 0.160 | 120,000 | 0.335 | 280,000 | 0.345 |
| 04/07/2024 | 0.335 | 7.420 | 420,000 | 0 | 0.000 | 210,000 | 0.329 | 210,000 | 0.327 |
| 03/07/2024 | 0.360 | 7.550 | 480,000 | 0 | 0.000 | 240,000 | 0.353 | 240,000 | 0.353 |
| 02/07/2024 | 0.330 | 7.360 | 280,000 | 0 | 0.000 | 140,000 | 0.330 | 140,000 | 0.320 |
| 28/06/2024 | 0.300 | 7.170 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.265 | 6.920 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.255 | 6.830 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.249 | 6.780 | 600,000 | 0 | 0.000 | 300,000 | 0.239 | 300,000 | 0.241 |
| 24/06/2024 | 0.234 | 6.650 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.234 | 6.650 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.249 | 6.780 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.237 | 6.680 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.214 | 6.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.204 | 750,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |