24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.178 +0.012 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.178 | 6.280 | 120,000 | 38.155 | ||||
| 16/09/2024 | 0.166 | 6.150 | 100,000 | 38.664 | 50,000 | 0.166 | 50,000 | 0.167 |
| 13/09/2024 | 0.168 | 6.160 | 160,000 | 38.669 | 80,000 | 0.168 | 80,000 | 0.161 |
| 12/09/2024 | 0.155 | 6.030 | 120,000 | 38.856 | 120,000 | 0.161 | ||
| 11/09/2024 | 0.169 | 6.150 | 0 | 39.000 | ||||
| 10/09/2024 | 0.176 | 6.220 | 0 | 38.686 | ||||
| 09/09/2024 | 0.172 | 6.140 | 0 | 39.697 | ||||
| 06/09/2024 | 0 | 39.601 | ||||||
| 05/09/2024 | 0.193 | 6.320 | 1,700,000 | 39.537 | 850,000 | 0.188 | 850,000 | 0.190 |
| 04/09/2024 | 0.190 | 6.300 | 0 | 45.960 | ||||
| 03/09/2024 | 0.204 | 6.390 | 0 | 39.879 | ||||
| 02/09/2024 | 0.207 | 6.400 | 0 | 40.193 | ||||
| 30/08/2024 | 0.200 | 6.390 | 2,000,000 | 38.785 | 1,000,000 | 0.198 | 1,000,000 | 0.197 |
| 29/08/2024 | 0.198 | 6.290 | 0 | 40.789 | ||||
| 28/08/2024 | 0.199 | 6.340 | 200,000 | 39.697 | 100,000 | 0.199 | 100,000 | 0.201 |
| 27/08/2024 | 0.221 | 6.490 | 0 | 40.258 | ||||
| 26/08/2024 | 0.209 | 6.410 | 2,060,000 | 39.734 | 1,060,000 | 0.218 | 1,000,000 | 0.212 |
| 23/08/2024 | 0.204 | 6.370 | 170,000 | 39.505 | 90,000 | 0.200 | 80,000 | 0.201 |
| 22/08/2024 | 0.208 | 6.380 | 10,000 | 40.024 | 10,000 | 0.208 | ||
| 21/08/2024 | 0.198 | 6.320 | 900,000 | 39.369 | 450,000 | 0.196 | 450,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |