24562 快手中銀六八沽Ａ (认沽证)
按盘价 
0.485 +0.025 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.460 | 42.640 | 0 | |||||
| 10/08/2026 | 0.435 | 44.320 | 0 | 108.295 | ||||
| 07/08/2026 | 0.435 | 44.180 | 0 | 84.557 | ||||
| 06/08/2026 | 0.430 | 44.240 | 0 | |||||
| 05/08/2026 | 0.430 | 45.480 | 0 | 135.959 | ||||
| 04/08/2026 | 0.430 | 45.520 | 0 | 134.205 | ||||
| 03/08/2026 | 0.440 | 45.020 | 0 | 134.361 | ||||
| 31/07/2026 | 0.465 | 43.700 | 0 | 131.862 | ||||
| 30/07/2026 | 0.475 | 42.940 | 0 | 124.198 | ||||
| 29/07/2026 | 0.475 | 42.800 | 0 | 117.281 | ||||
| 28/07/2026 | 0.475 | 42.340 | 0 | 94.330 | ||||
| 27/07/2026 | 0.475 | 42.660 | 0 | 108.442 | ||||
| 24/07/2026 | 0.475 | 42.100 | 0 | 69.075 | ||||
| 23/07/2026 | 0.465 | 43.080 | 0 | 97.413 | ||||
| 22/07/2026 | 0.465 | 42.700 | 0 | 76.774 | ||||
| 21/07/2026 | 0.435 | 45.100 | 0 | 103.720 | ||||
| 20/07/2026 | 0.435 | 45.260 | 0 | 106.133 | ||||
| 17/07/2026 | 0.450 | 43.280 | 0 | 51.981 | ||||
| 16/07/2026 | 0.395 | 46.920 | 0 | 85.205 | ||||
| 15/07/2026 | 0.445 | 44.700 | 0 | 101.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |