24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.680 | 9.430 | 0 | 65.304 | ||||
| 07/03/2025 | 0.730 | 9.920 | 0 | 49.881 | ||||
| 06/03/2025 | 0.730 | 9.800 | 0 | 59.137 | ||||
| 05/03/2025 | 0.710 | 9.600 | 0 | 64.527 | ||||
| 04/03/2025 | 0.640 | 9.190 | 0 | 64.384 | ||||
| 03/03/2025 | 0.690 | 9.460 | 0 | 65.450 | ||||
| 28/02/2025 | 0.690 | 9.470 | 0 | 64.310 | ||||
| 27/02/2025 | 0.690 | 9.510 | 60,000 | 61.771 | 40,000 | 0.670 | 20,000 | 0.680 |
| 26/02/2025 | 0.790 | 10.020 | 10,000 | 65.231 | 10,000 | 0.750 | ||
| 25/02/2025 | 0.830 | 10.100 | 0 | 73.929 | ||||
| 24/02/2025 | 0.910 | 10.460 | 0 | 79.227 | ||||
| 21/02/2025 | 0.930 | 10.820 | 0 | 62.724 | ||||
| 20/02/2025 | 0.660 | 9.350 | 0 | 59.882 | ||||
| 19/02/2025 | 0.650 | 9.260 | 10,000 | 61.516 | 10,000 | 0.650 | ||
| 18/02/2025 | 0.580 | 9.000 | 100,000 | 53.089 | 100,000 | 0.570 | ||
| 17/02/2025 | 0.550 | 8.870 | 0 | 50.328 | ||||
| 14/02/2025 | 0.440 | 8.240 | 0 | 48.519 | ||||
| 13/02/2025 | 0.365 | 7.800 | 110,000 | 46.920 | 110,000 | 0.401 | ||
| 12/02/2025 | 0.370 | 7.840 | 40,000 | 46.436 | 20,000 | 0.370 | 20,000 | 0.345 |
| 11/02/2025 | 0.335 | 7.650 | 90,000 | 44.567 | 90,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |