24560 华虹信证六八购Ｂ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.041 | 83.150 | 50,000 | 1,590,000 | 2.270 | 50,000 | 0.043 | ||
| 25/03/2026 | 0.053 | 88.650 | 110,000 | 1,640,000 | 2.340 | 30,000 | 0.053 | ||
| 24/03/2026 | 0.048 | 86.850 | 330,000 | 1,670,000 | 2.390 | 190,000 | 0.046 | 140,000 | 0.047 |
| 23/03/2026 | 0.041 | 83.300 | 50,000 | 1,720,000 | 2.460 | 50,000 | 0.039 | ||
| 20/03/2026 | 0.054 | 88.400 | 40,000 | 1,670,000 | 2.390 | 40,000 | 0.053 | ||
| 19/03/2026 | 0.058 | 89.400 | 20,000 | 1,710,000 | 2.440 | 20,000 | 0.063 | ||
| 18/03/2026 | 0.074 | 94.850 | 60,000 | 1,690,000 | 2.410 | 60,000 | 0.073 | ||
| 17/03/2026 | 0.066 | 91.350 | 80,000 | 1,750,000 | 2.500 | 80,000 | 0.069 | ||
| 16/03/2026 | 0.075 | 94.500 | 280,000 | 1,670,000 | 2.390 | 280,000 | 0.080 | ||
| 13/03/2026 | 0.052 | 88.000 | 60,000 | 1,950,000 | 2.790 | 20,000 | 0.059 | 30,000 | 0.056 |
| 12/03/2026 | 0.076 | 95.000 | 50,000 | 1,940,000 | 2.770 | 50,000 | 0.083 | ||
| 11/03/2026 | 0.066 | 91.750 | 580,000 | 1,990,000 | 2.840 | 530,000 | 0.072 | 50,000 | 0.067 |
| 10/03/2026 | 0.061 | 90.650 | 0 | 2,470,000 | 3.530 | ||||
| 09/03/2026 | 0.056 | 87.300 | 100,000 | 2,470,000 | 3.530 | 100,000 | 0.041 | ||
| 06/03/2026 | 0.059 | 88.000 | 0 | 2,570,000 | 3.670 | ||||
| 05/03/2026 | 0.057 | 87.250 | 10,000 | 2,570,000 | 3.670 | 10,000 | 0.055 | ||
| 04/03/2026 | 0.055 | 86.250 | 320,000 | 2,580,000 | 3.690 | 300,000 | 0.059 | ||
| 03/03/2026 | 0.060 | 87.800 | 2,220,000 | 2,880,000 | 4.110 | 2,210,000 | 0.065 | 10,000 | 0.063 |
| 02/03/2026 | 0.077 | 92.950 | 0 | 5,080,000 | 7.260 | ||||
| 27/02/2026 | 0.088 | 96.750 | 40,000 | 5,080,000 | 7.260 | 40,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |