24560 中油摩利四十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.017 | 6.910 | 150,000 | 39.254 | 150,000 | 0.017 | ||
| 26/07/2024 | 0.011 | 6.810 | 450,000 | 37.196 | 400,000 | 0.010 | 20,000 | 0.013 |
| 25/07/2024 | 0.011 | 6.820 | 8,624,000 | 36.801 | 3,374,000 | 0.012 | 4,700,000 | 0.013 |
| 24/07/2024 | 0.018 | 7.080 | 82,000 | 35.768 | 74,000 | 0.016 | 8,000 | 0.018 |
| 23/07/2024 | 0.018 | 7.040 | 1,950,000 | 36.112 | 750,000 | 0.020 | 1,200,000 | 0.022 |
| 22/07/2024 | 0.022 | 7.070 | 9,090,000 | 36.757 | 1,100,000 | 0.020 | 7,990,000 | 0.022 |
| 19/07/2024 | 0.025 | 7.110 | 6,494,000 | 36.343 | 972,000 | 0.027 | 5,472,000 | 0.029 |
| 18/07/2024 | 0.048 | 7.460 | 3,534,000 | 35.779 | 1,170,000 | 0.053 | 1,684,000 | 0.049 |
| 17/07/2024 | 0.050 | 7.460 | 15,506,000 | 35.904 | 1,588,000 | 0.057 | 13,728,000 | 0.051 |
| 16/07/2024 | 0.087 | 7.920 | 2,490,000 | 33.304 | 880,000 | 0.092 | 1,480,000 | 0.089 |
| 15/07/2024 | 0.093 | 7.980 | 2,608,000 | 32.755 | 990,000 | 0.098 | 1,608,000 | 0.107 |
| 12/07/2024 | 0.103 | 8.020 | 1,070,000 | 32.542 | 180,000 | 0.105 | 890,000 | 0.104 |
| 11/07/2024 | 0.120 | 8.080 | 1,040,000 | 32.998 | 680,000 | 0.115 | 360,000 | 0.116 |
| 10/07/2024 | 0.104 | 8.010 | 1,480,000 | 32.429 | 1,000,000 | 0.101 | 480,000 | 0.119 |
| 09/07/2024 | 0.157 | 8.250 | 3,350,000 | 32.855 | 1,000,000 | 0.169 | 2,350,000 | 0.169 |
| 08/07/2024 | 0.195 | 8.410 | 1,690,000 | 32.630 | 870,000 | 0.199 | 820,000 | 0.203 |
| 05/07/2024 | 0.210 | 8.440 | 4,118,000 | 32.579 | 2,700,000 | 0.230 | 1,418,000 | 0.207 |
| 04/07/2024 | 0.250 | 8.540 | 1,520,000 | 33.181 | 630,000 | 0.238 | 690,000 | 0.233 |
| 03/07/2024 | 0.214 | 8.410 | 1,552,000 | 33.071 | 1,266,000 | 0.205 | 230,000 | 0.225 |
| 02/07/2024 | 0.166 | 8.230 | 4,384,000 | 32.623 | 3,126,000 | 0.171 | 1,180,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |