24551 紫金摩通四十购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.013 | 15.740 | 1,280,000 | 15,570,000 | 22.243 | 1,280,000 | 0.014 | ||
| 22/07/2024 | 0.020 | 16.200 | 2,310,000 | 14,290,000 | 20.414 | 640,000 | 0.016 | 1,670,000 | 0.017 |
| 19/07/2024 | 0.020 | 16.320 | 5,100,000 | 13,260,000 | 18.943 | 5,100,000 | 0.020 | ||
| 18/07/2024 | 0.032 | 16.960 | 1,630,000 | 8,160,000 | 11.657 | 500,000 | 0.032 | 1,130,000 | 0.030 |
| 17/07/2024 | 0.032 | 16.960 | 4,000,000 | 7,530,000 | 10.757 | 340,000 | 0.037 | 3,630,000 | 0.036 |
| 16/07/2024 | 0.054 | 17.780 | 920,000 | 4,240,000 | 6.057 | 270,000 | 0.055 | 650,000 | 0.051 |
| 15/07/2024 | 0.052 | 17.680 | 0 | 3,860,000 | 5.514 | ||||
| 12/07/2024 | 0.051 | 17.580 | 750,000 | 3,860,000 | 5.514 | 200,000 | 0.053 | 550,000 | 0.049 |
| 11/07/2024 | 0.053 | 17.620 | 490,000 | 3,510,000 | 5.014 | 190,000 | 0.054 | 300,000 | 0.052 |
| 10/07/2024 | 0.045 | 17.260 | 1,850,000 | 3,400,000 | 4.857 | 740,000 | 0.047 | 1,110,000 | 0.054 |
| 09/07/2024 | 0.064 | 17.840 | 340,000 | 3,030,000 | 4.329 | 180,000 | 0.063 | 160,000 | 0.064 |
| 08/07/2024 | 0.057 | 17.520 | 1,400,000 | 3,050,000 | 4.357 | 950,000 | 0.061 | 450,000 | 0.061 |
| 05/07/2024 | 0.062 | 17.660 | 2,480,000 | 3,550,000 | 5.071 | 1,790,000 | 0.066 | 430,000 | 0.059 |
| 04/07/2024 | 0.053 | 17.320 | 3,390,000 | 4,910,000 | 7.014 | 1,800,000 | 0.061 | 1,540,000 | 0.060 |
| 03/07/2024 | 0.045 | 16.920 | 420,000 | 5,170,000 | 7.386 | 400,000 | 0.044 | 20,000 | 0.046 |
| 02/07/2024 | 0.040 | 16.620 | 600,000 | 5,550,000 | 7.929 | 600,000 | 0.041 | ||
| 28/06/2024 | 0.039 | 16.480 | 790,000 | 6,150,000 | 8.786 | 460,000 | 0.040 | 330,000 | 0.035 |
| 27/06/2024 | 0.029 | 15.960 | 3,220,000 | 6,280,000 | 8.971 | 1,120,000 | 0.029 | 2,100,000 | 0.031 |
| 26/06/2024 | 0.038 | 16.400 | 1,150,000 | 5,300,000 | 7.571 | 800,000 | 0.038 | 350,000 | 0.039 |
| 25/06/2024 | 0.043 | 16.620 | 2,860,000 | 5,750,000 | 8.214 | 1,200,000 | 0.046 | 1,660,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |