日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/08/2024 | 0.010 | 16.200 | 0 | 57.693 | ||||
26/08/2024 | 0.010 | 16.320 | 0 | 56.155 | ||||
23/08/2024 | 0.010 | 15.980 | 0 | 57.056 | ||||
22/08/2024 | 0.013 | 16.040 | 0 | 58.726 | ||||
21/08/2024 | 0.013 | 16.000 | 0 | 58.480 | ||||
20/08/2024 | 0.013 | 16.000 | 0 | 57.928 | ||||
19/08/2024 | 0.013 | 16.060 | 0 | 56.939 | ||||
16/08/2024 | 0.013 | 15.780 | 0 | 57.532 | ||||
15/08/2024 | 0.013 | 15.360 | 0 | 60.217 | ||||
14/08/2024 | 0.013 | 15.360 | 0 | 59.711 | ||||
13/08/2024 | 0.013 | 15.400 | 0 | 58.902 | ||||
12/08/2024 | 0.013 | 15.300 | 0 | 59.169 | ||||
09/08/2024 | 0.013 | 15.200 | 0 | 58.510 | ||||
08/08/2024 | 0.013 | 14.940 | 0 | 59.974 | ||||
07/08/2024 | 0.013 | 15.060 | 0 | 58.640 | ||||
06/08/2024 | 0.013 | 14.800 | 0 | 60.038 | ||||
05/08/2024 | 0.013 | 15.200 | 0 | 56.701 | ||||
02/08/2024 | 0.013 | 15.560 | 0 | 52.992 | ||||
01/08/2024 | 0.013 | 15.940 | 0 | 50.791 | ||||
31/07/2024 | 0.013 | 15.751 | 0 | 50.974 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/08/2024 10:51 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |