24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.181 -0.013 (-6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.194 | 75.550 | 1,400,000 | 10,000 | 0.017 | 700,000 | 0.196 | 700,000 | 0.195 |
| 27/11/2024 | 0.175 | 78.250 | 560,000 | 10,000 | 0.017 | 280,000 | 0.192 | 280,000 | 0.192 |
| 26/11/2024 | 0.185 | 77.050 | 100,000 | 10,000 | 0.017 | 50,000 | 0.182 | 50,000 | 0.181 |
| 25/11/2024 | 0.191 | 76.900 | 300,000 | 10,000 | 0.017 | 150,000 | 0.188 | 150,000 | 0.186 |
| 22/11/2024 | 0.183 | 78.450 | 40,000 | 10,000 | 0.017 | 20,000 | 0.183 | 20,000 | 0.182 |
| 21/11/2024 | 0.178 | 79.600 | 40,000 | 10,000 | 0.017 | 20,000 | 0.176 | 20,000 | 0.177 |
| 20/11/2024 | 0.175 | 81.000 | 0 | 10,000 | 0.017 | ||||
| 19/11/2024 | 0.180 | 80.850 | 0 | 10,000 | 0.017 | ||||
| 18/11/2024 | 0.186 | 80.000 | 320,000 | 10,000 | 0.017 | 160,000 | 0.184 | 160,000 | 0.184 |
| 15/11/2024 | 0.185 | 80.250 | 390,000 | 10,000 | 0.017 | 190,000 | 0.181 | 200,000 | 0.181 |
| 14/11/2024 | 0.180 | 81.200 | 220,000 | 0 | 0.000 | 110,000 | 0.172 | 110,000 | 0.171 |
| 13/11/2024 | 0.172 | 83.200 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.172 |
| 12/11/2024 | 0.167 | 84.350 | 560,000 | 0 | 0.000 | 280,000 | 0.156 | 280,000 | 0.155 |
| 11/11/2024 | 0.149 | 88.200 | 140,000 | 0 | 0.000 | 70,000 | 0.161 | 70,000 | 0.160 |
| 08/11/2024 | 0.147 | 89.450 | 120,000 | 0 | 0.000 | 60,000 | 0.139 | 60,000 | 0.139 |
| 07/11/2024 | 0.151 | 89.150 | 480,000 | 0 | 0.000 | 240,000 | 0.162 | 240,000 | 0.162 |
| 06/11/2024 | 0.168 | 85.800 | 480,000 | 0 | 0.000 | 240,000 | 0.168 | 240,000 | 0.169 |
| 05/11/2024 | 0.160 | 87.650 | 700,000 | 0 | 0.000 | 350,000 | 0.170 | 350,000 | 0.170 |
| 04/11/2024 | 0.176 | 84.350 | 280,000 | 0 | 0.000 | 140,000 | 0.174 | 140,000 | 0.174 |
| 01/11/2024 | 0.177 | 84.200 | 680,000 | 0 | 0.000 | 340,000 | 0.184 | 340,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |