24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.260 | 70.100 | 0 | 53.287 | ||||
| 30/07/2024 | 0.280 | 67.700 | 0 | 53.478 | ||||
| 29/07/2024 | 0.265 | 69.750 | 0 | 53.724 | ||||
| 26/07/2024 | 0.265 | 69.700 | 0 | 53.463 | ||||
| 25/07/2024 | 0.265 | 69.400 | 20,000 | 52.930 | 20,000 | 0.270 | ||
| 24/07/2024 | 0.260 | 69.950 | 0 | 52.733 | ||||
| 23/07/2024 | 0.255 | 70.500 | 80,000 | 52.553 | 40,000 | 0.250 | 40,000 | 0.250 |
| 22/07/2024 | 0.248 | 72.550 | 0 | 54.114 | ||||
| 19/07/2024 | 0.248 | 72.600 | 380,000 | 54.001 | 190,000 | 0.247 | 190,000 | 0.247 |
| 18/07/2024 | 0.234 | 74.650 | 400,000 | 53.990 | 200,000 | 0.232 | 200,000 | 0.232 |
| 17/07/2024 | 0.236 | 74.650 | 310,000 | 54.317 | 150,000 | 0.242 | 130,000 | 0.242 |
| 16/07/2024 | 0.242 | 73.600 | 340,000 | 54.052 | 170,000 | 0.249 | 170,000 | 0.249 |
| 15/07/2024 | 0.238 | 74.300 | 320,000 | 54.150 | 160,000 | 0.233 | 160,000 | 0.232 |
| 12/07/2024 | 0.227 | 76.150 | 1,420,000 | 54.210 | 700,000 | 0.237 | 720,000 | 0.238 |
| 11/07/2024 | 0.260 | 71.800 | 0 | 54.764 | ||||
| 10/07/2024 | 0.275 | 69.000 | 0 | 53.486 | ||||
| 09/07/2024 | 0.275 | 69.700 | 80,000 | 54.429 | 40,000 | 0.275 | 40,000 | 0.275 |
| 08/07/2024 | 0.260 | 71.350 | 0 | 53.873 | ||||
| 05/07/2024 | 0.260 | 71.050 | 0 | 53.269 | ||||
| 04/07/2024 | 0.255 | 72.300 | 960,000 | 54.011 | 480,000 | 0.249 | 480,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |