24545 平安华泰四甲购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.054 | 35.100 | 4,575,000 | 5,910,000 | 8.443 | 4,100,000 | 0.059 | ||
| 03/09/2024 | 0.066 | 35.631 | 1,280,000 | 10,010,000 | 14.300 | 735,000 | 0.066 | ||
| 02/09/2024 | 0.081 | 35.981 | 5,615,000 | 10,745,000 | 15.350 | 4,735,000 | 0.084 | ||
| 30/08/2024 | 0.100 | 36.381 | 16,935,000 | 15,480,000 | 22.114 | 12,100,000 | 0.084 | ||
| 29/08/2024 | 0.058 | 35.081 | 1,795,000 | 3,380,000 | 4.829 | 1,665,000 | 0.060 | ||
| 28/08/2024 | 0.061 | 35.181 | 5,440,000 | 5,045,000 | 7.207 | 4,830,000 | 0.063 | ||
| 27/08/2024 | 0.071 | 35.481 | 2,020,000 | 9,875,000 | 14.107 | 495,000 | 0.060 | 1,035,000 | 0.071 |
| 26/08/2024 | 0.063 | 35.181 | 3,100,000 | 9,335,000 | 13.336 | 2,635,000 | 0.064 | 315,000 | 0.068 |
| 23/08/2024 | 0.054 | 34.531 | 3,430,000 | 11,655,000 | 16.650 | 235,000 | 0.051 | 1,565,000 | 0.047 |
| 22/08/2024 | 0.043 | 33.281 | 11,830,000 | 10,325,000 | 14.750 | 3,380,000 | 0.042 | 7,810,000 | 0.041 |
| 21/08/2024 | 0.039 | 32.981 | 5,335,000 | 5,895,000 | 8.421 | 2,150,000 | 0.041 | 3,185,000 | 0.040 |
| 20/08/2024 | 0.045 | 33.381 | 250,000 | 4,860,000 | 6.943 | 125,000 | 0.044 | 125,000 | 0.047 |
| 19/08/2024 | 0.049 | 33.531 | 2,635,000 | 4,860,000 | 6.943 | 885,000 | 0.053 | 1,150,000 | 0.056 |
| 16/08/2024 | 0.048 | 33.331 | 270,000 | 4,595,000 | 6.564 | 170,000 | 0.047 | 100,000 | 0.048 |
| 15/08/2024 | 0.042 | 32.781 | 1,400,000 | 4,665,000 | 6.664 | 700,000 | 0.046 | 525,000 | 0.044 |
| 14/08/2024 | 0.041 | 32.631 | 0 | 4,840,000 | 6.914 | ||||
| 13/08/2024 | 0.045 | 32.781 | 0 | 4,840,000 | 6.914 | ||||
| 12/08/2024 | 0.046 | 32.631 | 0 | 4,840,000 | 6.914 | ||||
| 09/08/2024 | 0.048 | 32.481 | 1,425,000 | 4,840,000 | 6.914 | 760,000 | 0.052 | 465,000 | 0.051 |
| 08/08/2024 | 0.044 | 32.081 | 11,370,000 | 5,135,000 | 7.336 | 6,040,000 | 0.046 | 4,055,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |