24545 平安華泰四甲購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.057 | 33.700 | 4,935,000 | 33.025 | 1,465,000 | 0.062 | 2,785,000 | 0.063 |
| 26/07/2024 | 0.054 | 33.400 | 16,055,000 | 33.062 | 7,795,000 | 0.056 | 8,105,000 | 0.056 |
| 25/07/2024 | 0.057 | 33.400 | 630,000 | 33.525 | 300,000 | 0.057 | 330,000 | 0.060 |
| 24/07/2024 | 0.065 | 33.950 | 1,100,000 | 32.899 | 540,000 | 0.066 | 560,000 | 0.070 |
| 23/07/2024 | 0.076 | 34.250 | 23,190,000 | 33.579 | 11,550,000 | 0.084 | 11,640,000 | 0.085 |
| 22/07/2024 | 0.090 | 34.650 | 14,510,000 | 34.202 | 7,150,000 | 0.084 | 7,155,000 | 0.084 |
| 19/07/2024 | 0.085 | 34.350 | 40,640,000 | 34.119 | 20,320,000 | 0.088 | 20,320,000 | 0.088 |
| 18/07/2024 | 0.096 | 34.500 | 190,000 | 35.144 | 20,000 | 0.096 | 150,000 | 0.095 |
| 17/07/2024 | 0.092 | 34.300 | 21,680,000 | 35.147 | 10,730,000 | 0.098 | 10,710,000 | 0.098 |
| 16/07/2024 | 0.088 | 34.100 | 51,315,000 | 35.122 | 24,920,000 | 0.111 | 26,135,000 | 0.111 |
| 15/07/2024 | 0.155 | 36.050 | 14,525,000 | 36.551 | 8,375,000 | 0.168 | 6,150,000 | 0.168 |
| 12/07/2024 | 0.176 | 36.850 | 4,950,000 | 35.189 | 965,000 | 0.171 | 3,200,000 | 0.166 |
| 11/07/2024 | 0.145 | 35.700 | 2,135,000 | 36.154 | 975,000 | 0.143 | 410,000 | 0.150 |
| 10/07/2024 | 0.128 | 35.200 | 18,485,000 | 35.814 | 7,970,000 | 0.136 | 8,580,000 | 0.140 |
| 09/07/2024 | 0.124 | 34.950 | 19,165,000 | 36.157 | 9,575,000 | 0.125 | 9,565,000 | 0.125 |
| 08/07/2024 | 0.136 | 35.250 | 16,090,000 | 36.425 | 7,985,000 | 0.142 | 7,905,000 | 0.142 |
| 05/07/2024 | 0.169 | 36.100 | 11,400,000 | 36.636 | 5,700,000 | 0.188 | 5,700,000 | 0.187 |
| 04/07/2024 | 0.184 | 36.650 | 15,220,000 | 35.907 | 7,670,000 | 0.193 | 7,500,000 | 0.194 |
| 03/07/2024 | 0.198 | 36.850 | 13,670,000 | 36.511 | 6,555,000 | 0.192 | 6,710,000 | 0.191 |
| 02/07/2024 | 0.181 | 36.350 | 23,110,000 | 36.545 | 9,750,000 | 0.187 | 10,005,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |