24540 中科麦银五三购Ａ (认购证)
按盘价 
0.168 -0.041 (-19.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.209 | 3.940 | 54,000 | 4,502,000 | 14.584 | 25,000 | 0.212 | 29,000 | 0.223 |
| 20/11/2024 | 0.234 | 4.020 | 0 | 4,498,000 | 14.571 | ||||
| 19/11/2024 | 0.234 | 4.020 | 271,000 | 4,498,000 | 14.571 | 99,000 | 0.220 | 56,000 | 0.229 |
| 18/11/2024 | 0.237 | 4.000 | 1,500,000 | 4,541,000 | 14.710 | 1,500,000 | 0.249 | ||
| 15/11/2024 | 0.233 | 3.960 | 17,000 | 6,041,000 | 19.569 | ||||
| 14/11/2024 | 0.233 | 3.980 | 1,213,000 | 6,041,000 | 19.569 | 1,181,000 | 0.240 | 32,000 | 0.311 |
| 13/11/2024 | 0.300 | 4.200 | 141,000 | 7,190,000 | 23.291 | 141,000 | 0.290 | ||
| 12/11/2024 | 0.310 | 4.210 | 570,000 | 7,331,000 | 23.748 | 154,000 | 0.320 | 316,000 | 0.359 |
| 11/11/2024 | 0.455 | 4.520 | 435,000 | 7,169,000 | 23.223 | 203,000 | 0.410 | 178,000 | 0.464 |
| 08/11/2024 | 0.445 | 4.500 | 127,000 | 7,194,000 | 23.304 | 100,000 | 0.445 | 27,000 | 0.467 |
| 07/11/2024 | 0.425 | 4.430 | 229,000 | 7,267,000 | 23.541 | 40,000 | 0.418 | 189,000 | 0.402 |
| 06/11/2024 | 0.460 | 4.570 | 1,108,000 | 7,118,000 | 23.058 | 241,000 | 0.452 | 827,000 | 0.458 |
| 05/11/2024 | 0.420 | 4.450 | 397,000 | 6,532,000 | 21.160 | 77,000 | 0.416 | 320,000 | 0.385 |
| 04/11/2024 | 0.325 | 4.160 | 1,521,000 | 6,289,000 | 20.373 | 1,521,000 | 0.320 | ||
| 01/11/2024 | 0.315 | 4.100 | 19,000 | 4,768,000 | 15.445 | 19,000 | 0.320 | ||
| 31/10/2024 | 0.355 | 4.190 | 0 | 4,787,000 | 15.507 | ||||
| 30/10/2024 | 0.370 | 4.250 | 60,000 | 4,787,000 | 15.507 | 60,000 | 0.365 | ||
| 29/10/2024 | 0.385 | 4.280 | 244,000 | 4,847,000 | 15.701 | 244,000 | 0.396 | ||
| 28/10/2024 | 0.400 | 4.330 | 36,000 | 4,603,000 | 14.911 | 36,000 | 0.350 | ||
| 25/10/2024 | 0.355 | 4.160 | 104,000 | 4,567,000 | 14.794 | 100,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |