24540 中科麦银五三购Ａ (认购证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.104 | 3.150 | 85,000 | 155,000 | 0.502 | 70,000 | 0.099 | 15,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 3.240 | 200,000 | 210,000 | 0.680 | 100,000 | 0.125 | 100,000 | 0.127 |
| 04/09/2024 | 0.128 | 3.230 | 1,860,000 | 210,000 | 0.680 | 930,000 | 0.131 | 930,000 | 0.131 |
| 03/09/2024 | 0.149 | 3.330 | 200,000 | 210,000 | 0.680 | 100,000 | 0.145 | 100,000 | 0.144 |
| 02/09/2024 | 0.143 | 3.290 | 1,935,000 | 210,000 | 0.680 | 960,000 | 0.148 | 975,000 | 0.149 |
| 30/08/2024 | 0.159 | 3.340 | 3,360,000 | 195,000 | 0.632 | 1,680,000 | 0.158 | 1,680,000 | 0.157 |
| 29/08/2024 | 0.149 | 3.300 | 812,000 | 195,000 | 0.632 | 712,000 | 0.148 | 100,000 | 0.144 |
| 28/08/2024 | 0.151 | 3.310 | 5,114,000 | 807,000 | 2.614 | 2,304,000 | 0.161 | 2,400,000 | 0.162 |
| 27/08/2024 | 0.170 | 3.390 | 3,835,000 | 711,000 | 2.303 | 1,888,000 | 0.169 | 1,902,000 | 0.168 |
| 26/08/2024 | 0.196 | 3.480 | 756,000 | 697,000 | 2.258 | 358,000 | 0.200 | 398,000 | 0.200 |
| 23/08/2024 | 0.210 | 3.520 | 320,000 | 657,000 | 2.128 | 212,000 | 0.207 | 108,000 | 0.206 |
| 22/08/2024 | 0.223 | 3.570 | 518,000 | 761,000 | 2.465 | 234,000 | 0.220 | 284,000 | 0.220 |
| 21/08/2024 | 0.225 | 3.550 | 0 | 711,000 | 2.303 | ||||
| 20/08/2024 | 0.260 | 3.670 | 30,000 | 711,000 | 2.303 | 30,000 | 0.275 | ||
| 19/08/2024 | 0.280 | 3.780 | 0 | 741,000 | 2.400 | ||||
| 16/08/2024 | 0.270 | 3.710 | 212,000 | 741,000 | 2.400 | 106,000 | 0.267 | 106,000 | 0.275 |
| 15/08/2024 | 0.270 | 3.740 | 632,000 | 741,000 | 2.400 | 264,000 | 0.284 | 368,000 | 0.285 |
| 14/08/2024 | 0.265 | 3.670 | 254,000 | 637,000 | 2.063 | 173,000 | 0.268 | 81,000 | 0.272 |
| 13/08/2024 | 0.305 | 3.770 | 100,000 | 729,000 | 2.362 | 40,000 | 0.255 | 60,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |