24540 中科麥銀五三購Ａ (认购证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.104 | 3.150 | 85,000 | 63.363 | 70,000 | 0.099 | 15,000 | 0.099 |
| 06/09/2024 | 0 | 63.623 | ||||||
| 05/09/2024 | 0.125 | 3.240 | 200,000 | 63.436 | 100,000 | 0.125 | 100,000 | 0.127 |
| 04/09/2024 | 0.128 | 3.230 | 1,860,000 | 64.044 | 930,000 | 0.131 | 930,000 | 0.131 |
| 03/09/2024 | 0.149 | 3.330 | 200,000 | 63.927 | 100,000 | 0.145 | 100,000 | 0.144 |
| 02/09/2024 | 0.143 | 3.290 | 1,935,000 | 64.099 | 960,000 | 0.148 | 975,000 | 0.149 |
| 30/08/2024 | 0.159 | 3.340 | 3,360,000 | 64.319 | 1,680,000 | 0.158 | 1,680,000 | 0.157 |
| 29/08/2024 | 0.149 | 3.300 | 812,000 | 63.951 | 712,000 | 0.148 | 100,000 | 0.144 |
| 28/08/2024 | 0.151 | 3.310 | 5,114,000 | 63.753 | 2,304,000 | 0.161 | 2,400,000 | 0.162 |
| 27/08/2024 | 0.170 | 3.390 | 3,835,000 | 63.678 | 1,888,000 | 0.169 | 1,902,000 | 0.168 |
| 26/08/2024 | 0.196 | 3.480 | 756,000 | 64.051 | 358,000 | 0.200 | 398,000 | 0.200 |
| 23/08/2024 | 0.210 | 3.520 | 320,000 | 63.974 | 212,000 | 0.207 | 108,000 | 0.206 |
| 22/08/2024 | 0.223 | 3.570 | 518,000 | 63.757 | 234,000 | 0.220 | 284,000 | 0.220 |
| 21/08/2024 | 0.225 | 3.550 | 0 | 64.445 | ||||
| 20/08/2024 | 0.260 | 3.670 | 30,000 | 64.339 | 30,000 | 0.275 | ||
| 19/08/2024 | 0.280 | 3.780 | 0 | 62.751 | ||||
| 16/08/2024 | 0.270 | 3.710 | 212,000 | 63.438 | 106,000 | 0.267 | 106,000 | 0.275 |
| 15/08/2024 | 0.270 | 3.740 | 632,000 | 62.325 | 264,000 | 0.284 | 368,000 | 0.285 |
| 14/08/2024 | 0.265 | 3.670 | 254,000 | 63.846 | 173,000 | 0.268 | 81,000 | 0.272 |
| 13/08/2024 | 0.305 | 3.770 | 100,000 | 64.527 | 40,000 | 0.255 | 60,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |