24539 中药麦银五八购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.280 | 2.890 | 200,000 | 296,000 | 0.740 | 200,000 | 0.260 | ||
| 19/07/2024 | 0.275 | 2.850 | 250,000 | 496,000 | 1.240 | 25,000 | 0.275 | 225,000 | 0.295 |
| 18/07/2024 | 0.310 | 2.960 | 140,000 | 296,000 | 0.740 | 70,000 | 0.310 | 70,000 | 0.325 |
| 17/07/2024 | 0.330 | 2.950 | 1,280,000 | 296,000 | 0.740 | 555,000 | 0.286 | 725,000 | 0.296 |
| 16/07/2024 | 0.270 | 2.820 | 914,000 | 126,000 | 0.315 | 484,000 | 0.258 | 430,000 | 0.260 |
| 15/07/2024 | 0.255 | 2.760 | 182,000 | 180,000 | 0.450 | 54,000 | 0.275 | 128,000 | 0.273 |
| 12/07/2024 | 0.295 | 2.890 | 0 | 106,000 | 0.265 | ||||
| 11/07/2024 | 0.270 | 2.830 | 616,000 | 106,000 | 0.265 | 318,000 | 0.269 | 298,000 | 0.270 |
| 10/07/2024 | 0.260 | 2.780 | 678,000 | 126,000 | 0.315 | 339,000 | 0.270 | 339,000 | 0.278 |
| 09/07/2024 | 0.285 | 2.830 | 550,000 | 126,000 | 0.315 | 275,000 | 0.272 | 275,000 | 0.270 |
| 08/07/2024 | 0.270 | 2.790 | 600,000 | 126,000 | 0.315 | 300,000 | 0.268 | 300,000 | 0.267 |
| 05/07/2024 | 0.280 | 2.830 | 0 | 126,000 | 0.315 | ||||
| 04/07/2024 | 0.255 | 2.730 | 0 | 126,000 | 0.315 | ||||
| 03/07/2024 | 0.255 | 2.750 | 0 | 126,000 | 0.315 | ||||
| 02/07/2024 | 0.248 | 2.700 | 0 | 126,000 | 0.315 | ||||
| 28/06/2024 | 0.248 | 2.670 | 0 | 126,000 | 0.315 | ||||
| 27/06/2024 | 0.248 | 2.700 | 40,000 | 126,000 | 0.315 | 40,000 | 0.250 | ||
| 26/06/2024 | 0.270 | 2.760 | 40,000 | 166,000 | 0.415 | 40,000 | 0.260 | ||
| 25/06/2024 | 0.229 | 2.640 | 180,000 | 126,000 | 0.315 | 80,000 | 0.231 | 100,000 | 0.232 |
| 24/06/2024 | 0.218 | 2.600 | 0 | 106,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |