24539 中藥麥銀五八購Ａ (认购证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.360 | 3.210 | 220,000 | 48.483 | 110,000 | 0.353 | 110,000 | 0.350 |
| 21/08/2024 | 0.365 | 3.230 | 330,000 | 48.111 | 170,000 | 0.357 | 160,000 | 0.354 |
| 20/08/2024 | 0.385 | 3.260 | 242,000 | 48.580 | 122,000 | 0.395 | 120,000 | 0.393 |
| 19/08/2024 | 0.375 | 3.250 | 14,000 | 48.044 | 12,000 | 0.387 | 2,000 | 0.370 |
| 16/08/2024 | 0.390 | 3.290 | 1,325,000 | 47.606 | 653,000 | 0.390 | 670,000 | 0.391 |
| 15/08/2024 | 0.365 | 3.190 | 292,000 | 49.029 | 145,000 | 0.350 | 147,000 | 0.336 |
| 14/08/2024 | 0.290 | 3.020 | 442,000 | 48.036 | 219,000 | 0.294 | 223,000 | 0.292 |
| 13/08/2024 | 0.285 | 2.950 | 0 | 49.841 | ||||
| 12/08/2024 | 0.285 | 2.950 | 10,000 | 49.764 | 10,000 | 0.285 | ||
| 09/08/2024 | 0.270 | 2.890 | 42,000 | 50.180 | 42,000 | 0.275 | ||
| 08/08/2024 | 0.250 | 2.850 | 40,000 | 49.539 | 20,000 | 0.250 | 20,000 | 0.250 |
| 07/08/2024 | 0.255 | 2.850 | 0 | 49.947 | ||||
| 06/08/2024 | 0.265 | 2.870 | 40,000 | 49.898 | 20,000 | 0.265 | 20,000 | 0.250 |
| 05/08/2024 | 0.247 | 2.850 | 0 | 48.767 | ||||
| 02/08/2024 | 0.234 | 2.800 | 0 | 48.931 | ||||
| 01/08/2024 | 0.234 | 2.790 | 400,000 | 49.189 | 200,000 | 0.234 | 200,000 | 0.234 |
| 31/07/2024 | 0.248 | 2.810 | 0 | 49.828 | ||||
| 30/07/2024 | 0.224 | 2.730 | 0 | 49.980 | ||||
| 29/07/2024 | 0.247 | 2.780 | 0 | 50.541 | ||||
| 26/07/2024 | 0.247 | 2.800 | 160,000 | 49.640 | 80,000 | 0.245 | 80,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |