24539 中藥麥銀五八購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 3.250 | 0 | 49.768 | ||||
| 25/11/2024 | 0.325 | 3.270 | 0 | 50.799 | ||||
| 22/11/2024 | 0.335 | 3.300 | 0 | 50.235 | ||||
| 21/11/2024 | 0.360 | 3.380 | 0 | 49.268 | ||||
| 20/11/2024 | 0.360 | 3.380 | 0 | 49.162 | ||||
| 19/11/2024 | 0.325 | 3.270 | 0 | 50.182 | ||||
| 18/11/2024 | 0.350 | 3.310 | 10,000 | 50.839 | 10,000 | 0.350 | ||
| 15/11/2024 | 0.350 | 3.310 | 60,000 | 50.517 | 21,000 | 0.355 | 39,000 | 0.353 |
| 14/11/2024 | 0.340 | 3.290 | 0 | 50.270 | ||||
| 13/11/2024 | 0.340 | 3.340 | 42,000 | 48.228 | 21,000 | 0.340 | 21,000 | 0.345 |
| 12/11/2024 | 0.360 | 3.370 | 9,000 | 48.823 | 9,000 | 0.360 | ||
| 11/11/2024 | 0.385 | 3.400 | 0 | 49.753 | ||||
| 08/11/2024 | 0.425 | 3.450 | 0 | 50.910 | ||||
| 07/11/2024 | 0.440 | 3.510 | 9,000 | 49.657 | 9,000 | 0.440 | ||
| 06/11/2024 | 0.425 | 3.480 | 60,000 | 49.499 | 60,000 | 0.423 | ||
| 05/11/2024 | 0.470 | 3.580 | 0 | 49.164 | ||||
| 04/11/2024 | 0.470 | 3.540 | 10,000 | 50.694 | 10,000 | 0.520 | ||
| 01/11/2024 | 0.490 | 3.600 | 0 | 49.567 | ||||
| 31/10/2024 | 0.475 | 3.530 | 30,000 | 51.101 | 15,000 | 0.475 | 15,000 | 0.480 |
| 30/10/2024 | 0.460 | 3.510 | 38,000 | 50.572 | 15,000 | 0.465 | 23,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |