24535 汇丰瑞银四甲沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | ||||||||
| 06/08/2024 | 0 | 504,000 | 0.720 | 500,000 | 0.037 | 400,000 | 0.038 | ||
| 05/08/2024 | 0 | 604,000 | 0.860 | 6,380,000 | 0.043 | ||||
| 02/08/2024 | 0 | 6,984,000 | 9.980 | 344,000 | 0.015 | ||||
| 01/08/2024 | 0 | 6,640,000 | 9.490 | ||||||
| 31/07/2024 | 0 | 6,640,000 | 9.490 | ||||||
| 30/07/2024 | 0 | 6,640,000 | 9.490 | ||||||
| 29/07/2024 | 0 | 6,640,000 | 9.490 | 8,000 | 0.012 | ||||
| 26/07/2024 | 0 | 6,632,000 | 9.470 | ||||||
| 25/07/2024 | 0 | 6,632,000 | 9.470 | 4,000 | 0.014 | ||||
| 24/07/2024 | 0 | 6,636,000 | 9.480 | ||||||
| 23/07/2024 | 0 | 6,636,000 | 9.480 | ||||||
| 22/07/2024 | 0 | 6,636,000 | 9.480 | ||||||
| 19/07/2024 | 0 | 6,636,000 | 9.480 | 400,000 | 0.017 | ||||
| 18/07/2024 | 0 | 6,236,000 | 8.910 | 56,000 | 0.012 | ||||
| 17/07/2024 | 0 | 6,180,000 | 8.830 | ||||||
| 16/07/2024 | 0 | 6,180,000 | 8.830 | ||||||
| 15/07/2024 | 0 | 6,180,000 | 8.830 | ||||||
| 12/07/2024 | 0 | 6,180,000 | 8.830 | ||||||
| 11/07/2024 | 0 | 6,180,000 | 8.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |