24535 匯豐瑞銀四甲沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.017 | 66.500 | 0 | 27.876 | ||||
| 09/07/2024 | 0.016 | 66.750 | 0 | 27.735 | ||||
| 08/07/2024 | 0.016 | 67.100 | 4,000 | 28.043 | 4,000 | 0.016 | ||
| 05/07/2024 | 0.014 | 67.800 | 468,000 | 27.852 | 468,000 | 0.014 | ||
| 04/07/2024 | 0.013 | 68.850 | 892,000 | 28.519 | 240,000 | 0.013 | 652,000 | 0.012 |
| 03/07/2024 | 0.014 | 68.150 | 0 | 28.045 | ||||
| 02/07/2024 | 0.014 | 68.250 | 1,788,000 | 28.076 | 1,788,000 | 0.014 | ||
| 28/06/2024 | 0.014 | 68.300 | 888,000 | 27.764 | 888,000 | 0.014 | ||
| 27/06/2024 | 0.016 | 68.300 | 468,000 | 28.358 | 468,000 | 0.017 | ||
| 26/06/2024 | 0.016 | 68.300 | 0 | 28.267 | ||||
| 25/06/2024 | 0.016 | 68.400 | 1,260,000 | 28.263 | 1,260,000 | 0.016 | ||
| 24/06/2024 | 0.019 | 67.850 | 132,000 | 28.505 | 132,000 | 0.019 | ||
| 21/06/2024 | 0.018 | 68.150 | 0 | 28.271 | ||||
| 20/06/2024 | 0.018 | 68.500 | 0 | 28.557 | ||||
| 19/06/2024 | 0.018 | 68.550 | 1,968,000 | 28.523 | 1,680,000 | 0.018 | 288,000 | 0.016 |
| 18/06/2024 | 0.019 | 67.950 | 7,020,000 | 28.097 | 2,932,000 | 0.019 | 1,488,000 | 0.017 |
| 17/06/2024 | 0.024 | 67.600 | 5,000,000 | 28.966 | 5,000,000 | 0.027 | ||
| 14/06/2024 | 0.024 | 67.150 | 0 | 28.214 | ||||
| 13/06/2024 | 0.024 | 67.900 | 0 | 28.955 | ||||
| 12/06/2024 | 0.024 | 68.150 | 16,000 | 29.142 | 4,000 | 0.024 | 12,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |