24524 银河花旗四十购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.015 | 29.550 | 0 | 8,420,000 | 21.050 | ||||
| 14/08/2024 | 0.015 | 29.250 | 0 | 8,420,000 | 21.050 | ||||
| 13/08/2024 | 0.015 | 29.400 | 0 | 8,420,000 | 21.050 | ||||
| 12/08/2024 | 0.015 | 29.450 | 0 | 8,420,000 | 21.050 | ||||
| 09/08/2024 | 0.015 | 30.800 | 0 | 8,420,000 | 21.050 | ||||
| 08/08/2024 | 0.015 | 30.350 | 0 | 8,420,000 | 21.050 | ||||
| 07/08/2024 | 0.015 | 30.800 | 100,000 | 8,420,000 | 21.050 | 100,000 | 0.015 | ||
| 06/08/2024 | 0.016 | 31.500 | 1,230,000 | 8,320,000 | 20.800 | 1,030,000 | 0.021 | ||
| 05/08/2024 | 0.019 | 32.000 | 500,000 | 9,350,000 | 23.380 | 250,000 | 0.016 | 250,000 | 0.018 |
| 02/08/2024 | 0.014 | 31.300 | 3,450,000 | 9,350,000 | 23.380 | 1,310,000 | 0.014 | 1,300,000 | 0.015 |
| 01/08/2024 | 0.026 | 32.800 | 5,230,000 | 9,360,000 | 23.400 | 2,940,000 | 0.022 | 2,290,000 | 0.023 |
| 31/07/2024 | 0.028 | 32.850 | 4,700,000 | 10,010,000 | 25.030 | 4,700,000 | 0.027 | ||
| 30/07/2024 | 0.026 | 32.700 | 1,730,000 | 5,310,000 | 13.280 | 230,000 | 0.026 | 1,200,000 | 0.027 |
| 29/07/2024 | 0.041 | 33.750 | 1,000,000 | 4,340,000 | 10.850 | 1,000,000 | 0.043 | ||
| 26/07/2024 | 0.040 | 33.750 | 10,000 | 3,340,000 | 8.350 | 10,000 | 0.039 | ||
| 25/07/2024 | 0.046 | 34.100 | 1,160,000 | 3,350,000 | 8.380 | 160,000 | 0.041 | 1,000,000 | 0.041 |
| 24/07/2024 | 0.052 | 34.300 | 330,000 | 2,510,000 | 6.280 | 330,000 | 0.052 | ||
| 23/07/2024 | 0.049 | 34.050 | 230,000 | 2,180,000 | 5.450 | 230,000 | 0.052 | ||
| 22/07/2024 | 0.052 | 34.150 | 1,150,000 | 1,950,000 | 4.880 | 1,000,000 | 0.045 | 150,000 | 0.052 |
| 19/07/2024 | 0.052 | 33.950 | 100,000 | 2,800,000 | 7.000 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |