24524 銀河花旗四十購Ｂ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.058 | 34.100 | 80,000 | 36.632 | 80,000 | 0.052 | ||
| 15/07/2024 | 0.068 | 34.500 | 30,000 | 36.933 | 30,000 | 0.071 | ||
| 12/07/2024 | 0.085 | 35.200 | 470,000 | 36.690 | 400,000 | 0.085 | 70,000 | 0.090 |
| 11/07/2024 | 0.074 | 34.600 | 950,000 | 36.910 | 860,000 | 0.069 | 90,000 | 0.075 |
| 10/07/2024 | 0.062 | 33.850 | 1,620,000 | 37.262 | 950,000 | 0.069 | 500,000 | 0.064 |
| 09/07/2024 | 0.064 | 34.050 | 6,990,000 | 36.736 | 2,240,000 | 0.062 | 4,350,000 | 0.064 |
| 08/07/2024 | 0.058 | 33.750 | 4,130,000 | 36.442 | 1,940,000 | 0.067 | 2,190,000 | 0.068 |
| 05/07/2024 | 0.092 | 35.250 | 10,230,000 | 36.386 | 4,900,000 | 0.103 | 5,230,000 | 0.103 |
| 04/07/2024 | 0.124 | 36.450 | 7,080,000 | 36.138 | 3,540,000 | 0.132 | 3,540,000 | 0.133 |
| 03/07/2024 | 0.146 | 37.000 | 18,020,000 | 36.618 | 9,060,000 | 0.142 | 8,700,000 | 0.142 |
| 02/07/2024 | 0.125 | 36.250 | 5,000,000 | 36.750 | 2,420,000 | 0.127 | 2,580,000 | 0.127 |
| 28/06/2024 | 0.133 | 36.400 | 9,700,000 | 36.536 | 4,750,000 | 0.135 | 4,950,000 | 0.134 |
| 27/06/2024 | 0.144 | 36.650 | 12,620,000 | 36.791 | 6,360,000 | 0.136 | 6,260,000 | 0.136 |
| 26/06/2024 | 0.166 | 37.300 | 4,180,000 | 36.633 | 2,040,000 | 0.165 | 2,140,000 | 0.163 |
| 25/06/2024 | 0.163 | 37.200 | 4,360,000 | 36.559 | 2,180,000 | 0.173 | 2,180,000 | 0.174 |
| 24/06/2024 | 0.174 | 37.500 | 12,130,000 | 36.433 | 5,930,000 | 0.173 | 6,070,000 | 0.172 |
| 21/06/2024 | 0.213 | 38.250 | 1,700,000 | 37.149 | 800,000 | 0.220 | 900,000 | 0.221 |
| 20/06/2024 | 0.234 | 38.900 | 1,260,000 | 36.278 | 380,000 | 0.233 | 780,000 | 0.231 |
| 19/06/2024 | 0.265 | 39.450 | 6,400,000 | 36.820 | 3,560,000 | 0.243 | 2,550,000 | 0.240 |
| 18/06/2024 | 0.226 | 38.500 | 6,480,000 | 36.955 | 2,980,000 | 0.236 | 3,500,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |