24518 网易瑞银四乙购Ｂ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.095 | 144.900 | 800,000 | 1,170,000 | 1.170 | 450,000 | 0.093 | 350,000 | 0.095 |
| 12/07/2024 | 0.091 | 144.000 | 240,000 | 1,270,000 | 1.270 | 70,000 | 0.091 | 170,000 | 0.096 |
| 11/07/2024 | 0.090 | 142.600 | 390,000 | 1,170,000 | 1.170 | 160,000 | 0.088 | 160,000 | 0.086 |
| 10/07/2024 | 0.087 | 141.700 | 0 | 1,170,000 | 1.170 | ||||
| 09/07/2024 | 0.097 | 144.500 | 760,000 | 1,170,000 | 1.170 | 380,000 | 0.098 | 380,000 | 0.096 |
| 08/07/2024 | 0.094 | 143.500 | 2,540,000 | 1,170,000 | 1.170 | 1,270,000 | 0.095 | 1,270,000 | 0.094 |
| 05/07/2024 | 0.105 | 145.600 | 1,940,000 | 1,170,000 | 1.170 | 970,000 | 0.110 | 970,000 | 0.110 |
| 04/07/2024 | 0.113 | 147.600 | 1,200,000 | 1,170,000 | 1.170 | 600,000 | 0.114 | 600,000 | 0.117 |
| 03/07/2024 | 0.116 | 148.900 | 660,000 | 1,170,000 | 1.170 | 330,000 | 0.114 | 330,000 | 0.112 |
| 02/07/2024 | 0.120 | 148.800 | 0 | 1,170,000 | 1.170 | ||||
| 28/06/2024 | 0.122 | 149.100 | 0 | 1,170,000 | 1.170 | ||||
| 27/06/2024 | 0.128 | 150.300 | 0 | 1,170,000 | 1.170 | ||||
| 26/06/2024 | 0.128 | 150.600 | 150,000 | 1,170,000 | 1.170 | 150,000 | 0.119 | ||
| 25/06/2024 | 0.095 | 141.800 | 0 | 1,320,000 | 1.320 | ||||
| 24/06/2024 | 0.092 | 140.500 | 700,000 | 1,320,000 | 1.320 | 400,000 | 0.090 | 300,000 | 0.087 |
| 21/06/2024 | 0.095 | 140.200 | 1,760,000 | 1,420,000 | 1.420 | 810,000 | 0.093 | 950,000 | 0.093 |
| 20/06/2024 | 0.107 | 144.000 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.111 | ||
| 19/06/2024 | 0.111 | 145.500 | 800,000 | 1,270,000 | 1.270 | 650,000 | 0.105 | 150,000 | 0.102 |
| 18/06/2024 | 0.092 | 140.700 | 1,300,000 | 1,770,000 | 1.770 | 500,000 | 0.100 | 800,000 | 0.100 |
| 17/06/2024 | 0.113 | 145.200 | 1,500,000 | 1,470,000 | 1.470 | 750,000 | 0.110 | 740,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |