24518 老鋪瑞銀六六沽Ａ (认沽证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.103 | 578.850 | 3,600,000 | 84.500 | 1,800,000 | 0.100 | 1,750,000 | 0.096 |
| 08/05/2026 | 0.103 | 578.850 | 3,500,000 | 81.767 | 1,700,000 | 0.105 | 1,750,000 | 0.105 |
| 07/05/2026 | 0.111 | 572.350 | 4,500,000 | 82.859 | 2,250,000 | 0.110 | 2,250,000 | 0.109 |
| 06/05/2026 | 0.125 | 558.350 | 4,400,000 | 83.722 | 2,200,000 | 0.136 | 2,200,000 | 0.136 |
| 05/05/2026 | 0.146 | 539.850 | 1,100,000 | 85.836 | 550,000 | 0.148 | 550,000 | 0.143 |
| 04/05/2026 | 0.133 | 555.350 | 2,800,000 | 85.432 | 1,400,000 | 0.134 | 1,400,000 | 0.134 |
| 30/04/2026 | 0.149 | 538.350 | 600,000 | 82.875 | 300,000 | 0.144 | 300,000 | 0.143 |
| 29/04/2026 | 0.134 | 557.350 | 100,000 | 83.160 | 50,000 | 0.136 | 50,000 | 0.135 |
| 28/04/2026 | 0.134 | 559.350 | 500,000 | 83.407 | 250,000 | 0.137 | 250,000 | 0.136 |
| 27/04/2026 | 0.141 | 556.350 | 2,705,000 | 85.314 | 1,355,000 | 0.137 | 1,350,000 | 0.137 |
| 24/04/2026 | 0.135 | 565.850 | 6,010,000 | 84.211 | 3,005,000 | 0.137 | 3,005,000 | 0.137 |
| 23/04/2026 | 0.134 | 574.350 | 4,740,000 | 86.680 | 2,370,000 | 0.134 | 2,370,000 | 0.132 |
| 22/04/2026 | 0.121 | 587.850 | 4,060,000 | 84.301 | 2,030,000 | 0.116 | 2,030,000 | 0.116 |
| 21/04/2026 | 0.103 | 617.850 | 6,940,000 | 84.562 | 3,470,000 | 0.098 | 3,470,000 | 0.098 |
| 20/04/2026 | 0.105 | 619.850 | 4,900,000 | 85.689 | 2,450,000 | 0.105 | 2,450,000 | 0.105 |
| 17/04/2026 | 0.108 | 618.350 | 4,460,000 | 84.921 | 2,230,000 | 0.108 | 2,230,000 | 0.106 |
| 16/04/2026 | 0.097 | 641.350 | 7,200,000 | 85.534 | 3,600,000 | 0.093 | 3,600,000 | 0.092 |
| 15/04/2026 | 0.089 | 659.350 | 17,170,000 | 85.675 | 8,585,000 | 0.094 | 8,585,000 | 0.093 |
| 14/04/2026 | 0.113 | 616.350 | 8,990,000 | 85.012 | 4,495,000 | 0.114 | 4,495,000 | 0.113 |
| 13/04/2026 | 0.118 | 614.350 | 5,230,000 | 86.380 | 2,615,000 | 0.113 | 2,615,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |