24518 網易瑞銀四乙購Ｂ (认购证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.055 | 139.100 | 0 | 43.086 | ||||
| 12/08/2024 | 0.060 | 140.800 | 0 | 42.914 | ||||
| 09/08/2024 | 0.060 | 140.100 | 80,000 | 43.107 | 10,000 | 0.060 | 70,000 | 0.060 |
| 08/08/2024 | 0.050 | 135.900 | 1,010,000 | 43.584 | 500,000 | 0.053 | 510,000 | 0.050 |
| 07/08/2024 | 0.047 | 135.200 | 600,000 | 42.960 | 600,000 | 0.047 | ||
| 06/08/2024 | 0.047 | 134.100 | 600,000 | 43.711 | 600,000 | 0.054 | ||
| 05/08/2024 | 0.055 | 137.500 | 170,000 | 43.143 | 120,000 | 0.056 | 50,000 | 0.063 |
| 02/08/2024 | 0.065 | 140.300 | 0 | 43.215 | ||||
| 01/08/2024 | 0.074 | 143.400 | 20,000 | 42.701 | 10,000 | 0.073 | 10,000 | 0.073 |
| 31/07/2024 | 0.084 | 146.200 | 10,000 | 42.568 | 10,000 | 0.081 | ||
| 30/07/2024 | 0.074 | 142.600 | 280,000 | 43.172 | 100,000 | 0.074 | 180,000 | 0.074 |
| 29/07/2024 | 0.070 | 140.800 | 0 | 43.616 | ||||
| 26/07/2024 | 0.082 | 144.100 | 0 | 43.363 | ||||
| 25/07/2024 | 0.097 | 147.700 | 0 | 43.635 | ||||
| 24/07/2024 | 0.098 | 148.800 | 720,000 | 42.543 | 360,000 | 0.098 | 360,000 | 0.096 |
| 23/07/2024 | 0.078 | 142.300 | 400,000 | 43.554 | 200,000 | 0.080 | 200,000 | 0.088 |
| 22/07/2024 | 0.086 | 144.700 | 0 | 43.246 | ||||
| 19/07/2024 | 0.080 | 141.800 | 740,000 | 44.034 | 370,000 | 0.081 | 370,000 | 0.079 |
| 18/07/2024 | 0.094 | 145.600 | 300,000 | 43.932 | 150,000 | 0.093 | 150,000 | 0.096 |
| 17/07/2024 | 0.096 | 146.000 | 10,000 | 43.906 | 10,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |