24514 友邦摩通四十购Ｃ (认购证)
按盘价 
0.151 +0.048 (+46.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.103 | 52.000 | 2,150,000 | 536,000 | 0.536 | 1,090,000 | 0.105 | 1,060,000 | 0.102 |
| 09/07/2024 | 0.092 | 51.450 | 2,070,000 | 566,000 | 0.566 | 970,000 | 0.090 | 1,100,000 | 0.092 |
| 08/07/2024 | 0.087 | 50.950 | 1,354,000 | 436,000 | 0.436 | 650,000 | 0.095 | 654,000 | 0.090 |
| 05/07/2024 | 0.109 | 51.750 | 740,000 | 432,000 | 0.432 | 320,000 | 0.126 | 420,000 | 0.124 |
| 04/07/2024 | 0.137 | 52.800 | 920,000 | 332,000 | 0.332 | 460,000 | 0.136 | 460,000 | 0.137 |
| 03/07/2024 | 0.142 | 53.150 | 116,000 | 332,000 | 0.332 | 108,000 | 0.151 | 8,000 | 0.143 |
| 02/07/2024 | 0.133 | 52.450 | 2,070,000 | 432,000 | 0.432 | 1,010,000 | 0.142 | 1,060,000 | 0.141 |
| 28/06/2024 | 0.151 | 53.000 | 4,400,000 | 382,000 | 0.382 | 2,010,000 | 0.156 | 2,290,000 | 0.156 |
| 27/06/2024 | 0.160 | 53.250 | 5,250,000 | 102,000 | 0.102 | 2,600,000 | 0.162 | 2,650,000 | 0.161 |
| 26/06/2024 | 0.199 | 54.450 | 6,872,000 | 52,000 | 0.052 | 3,410,000 | 0.215 | 3,462,000 | 0.216 |
| 25/06/2024 | 0.217 | 55.000 | 6,180,000 | 0 | 0.000 | 3,040,000 | 0.225 | 3,040,000 | 0.224 |
| 24/06/2024 | 0.243 | 55.450 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.238 | 3,380,000 | 0.237 |
| 21/06/2024 | 0.260 | 55.800 | 2,190,000 | 150,000 | 0.150 | 1,020,000 | 0.247 | 1,170,000 | 0.245 |
| 20/06/2024 | 0.265 | 55.950 | 54,000 | 0 | 0.000 | 30,000 | 0.284 | 24,000 | 0.295 |
| 19/06/2024 | 0.305 | 56.300 | 96,000 | 6,000 | 0.006 | 74,000 | 0.310 | 22,000 | 0.320 |
| 18/06/2024 | 0.265 | 55.200 | 3,530,000 | 58,000 | 0.058 | 1,740,000 | 0.247 | 1,790,000 | 0.247 |
| 17/06/2024 | 0.280 | 55.500 | 0 | 8,000 | 0.008 | ||||
| 14/06/2024 | 0.280 | 55.500 | 64,000 | 8,000 | 0.008 | 30,000 | 0.288 | 32,000 | 0.303 |
| 13/06/2024 | 0.330 | 56.600 | 266,000 | 6,000 | 0.006 | 130,000 | 0.342 | 136,000 | 0.339 |
| 12/06/2024 | 0.320 | 56.300 | 92,000 | 0 | 0.000 | 46,000 | 0.312 | 46,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |