24514 友邦摩通四十購Ｃ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.040 | 51.300 | 76,256,000 | 30.788 | 34,968,000 | 0.053 | 39,508,000 | 0.052 |
| 05/08/2024 | 0.058 | 52.550 | 8,290,000 | 30.422 | 5,814,000 | 0.057 | 1,788,000 | 0.055 |
| 02/08/2024 | 0.049 | 51.600 | 189,812,000 | 30.817 | 92,196,000 | 0.049 | 95,166,000 | 0.049 |
| 01/08/2024 | 0.063 | 52.900 | 2,260,000 | 29.273 | 1,168,000 | 0.065 | 660,000 | 0.065 |
| 31/07/2024 | 0.065 | 52.500 | 230,206,000 | 30.571 | 112,420,000 | 0.068 | 115,024,000 | 0.068 |
| 30/07/2024 | 0.066 | 52.650 | 229,554,000 | 30.037 | 115,056,000 | 0.069 | 114,386,000 | 0.069 |
| 29/07/2024 | 0.068 | 52.500 | 7,798,000 | 30.580 | 4,630,000 | 0.075 | 1,820,000 | 0.070 |
| 26/07/2024 | 0.055 | 51.700 | 16,082,000 | 30.044 | 8,138,000 | 0.057 | 6,132,000 | 0.055 |
| 25/07/2024 | 0.046 | 50.850 | 421,176,000 | 30.486 | 208,878,000 | 0.046 | 207,608,000 | 0.046 |
| 24/07/2024 | 0.055 | 51.600 | 221,092,000 | 29.901 | 99,980,000 | 0.067 | 112,910,000 | 0.066 |
| 23/07/2024 | 0.103 | 53.700 | 79,514,000 | 30.561 | 39,484,000 | 0.119 | 39,930,000 | 0.119 |
| 22/07/2024 | 0.117 | 53.800 | 76,224,000 | 31.784 | 37,044,000 | 0.113 | 37,178,000 | 0.113 |
| 19/07/2024 | 0.122 | 54.150 | 48,500,000 | 30.629 | 24,478,000 | 0.111 | 24,018,000 | 0.110 |
| 18/07/2024 | 0.135 | 54.550 | 3,240,000 | 30.624 | 1,164,000 | 0.133 | 1,708,000 | 0.133 |
| 17/07/2024 | 0.140 | 54.550 | 4,094,000 | 30.980 | 1,982,000 | 0.133 | 2,112,000 | 0.133 |
| 16/07/2024 | 0.122 | 53.600 | 91,998,000 | 31.752 | 45,300,000 | 0.116 | 45,866,000 | 0.116 |
| 15/07/2024 | 0.170 | 55.400 | 4,362,000 | 30.910 | 2,548,000 | 0.176 | 1,814,000 | 0.179 |
| 12/07/2024 | 0.188 | 55.600 | 6,244,000 | 31.433 | 2,892,000 | 0.178 | 3,298,000 | 0.175 |
| 11/07/2024 | 0.151 | 54.250 | 5,930,000 | 31.952 | 2,814,000 | 0.138 | 2,916,000 | 0.139 |
| 10/07/2024 | 0.103 | 52.000 | 2,150,000 | 33.028 | 1,090,000 | 0.105 | 1,060,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |